2004/09/26 14:00:00*0.9009*0.9008*0.9019*0.9004
2004/09/26 14:05:00*0.9008*0.901*0.9011*0.9007
2004/09/26 14:10:00*0.901*0.9009*0.9011*0.9008
2004/09/26 14:15:00*0.9009*0.901*0.9011*0.9008
2004/09/26 14:20:00*0.901*0.901*0.9011*0.9009
2004/09/26 14:25:00*0.901*0.9012*0.9012*0.901
2004/09/26 14:30:00*0.9012*0.8998*0.9012*0.8998
2004/09/26 14:35:00*0.8998*0.8998*0.9*0.8998
2004/09/26 14:40:00*0.8998*0.8998*0.9*0.8998
2004/09/26 14:45:00*0.8998*0.8999*0.9001*0.8998
2004/09/26 14:50:00*0.8999*0.8999*0.9001*0.8998
2004/09/26 14:55:00*0.8999*0.8998*0.9001*0.8998
2004/09/26 15:00:00*0.8998*0.8994*0.9001*0.8991
2004/09/26 15:05:00*0.8994*0.8994*0.8995*0.8992
2004/09/26 15:10:00*0.8994*0.8996*0.8997*0.8993
2004/09/26 15:15:00*0.8996*0.9012*0.9013*0.8996
2004/09/26 15:20:00*0.9012*0.901*0.9013*0.901
2004/09/26 15:25:00*0.901*0.9008*0.9011*0.9007
2004/09/26 15:30:00*0.9008*0.9008*0.9009*0.9007
2004/09/26 15:35:00*0.9008*0.9002*0.9008*0.9001
2004/09/26 15:40:00*0.9002*0.9008*0.9008*0.9
2004/09/26 15:45:00*0.9008*0.9008*0.9009*0.9004
2004/09/26 15:50:00*0.9008*0.9006*0.9008*0.9005
2004/09/26 15:55:00*0.9006*0.9005*0.9007*0.9004
2004/09/26 16:00:00*0.9005*0.9006*0.9007*0.9003
2004/09/26 16:05:00*0.9006*0.9007*0.9008*0.9006
2004/09/26 16:10:00*0.9007*0.9007*0.9008*0.9006
2004/09/26 16:15:00*0.9007*0.9004*0.9007*0.9003
2004/09/26 16:20:00*0.9004*0.9002*0.9004*0.9001
2004/09/26 16:25:00*0.9002*0.9002*0.9004*0.9001
2004/09/26 16:30:00*0.9002*0.9005*0.9006*0.9001
2004/09/26 16:35:00*0.9005*0.9005*0.9007*0.9004
2004/09/26 16:40:00*0.9005*0.9005*0.9007*0.9002
2004/09/26 16:45:00*0.9005*0.9002*0.9006*0.9001
2004/09/26 16:50:00*0.9002*0.9004*0.9005*0.9001
2004/09/26 16:55:00*0.9004*0.9003*0.9005*0.9002
2004/09/26 17:00:00*0.9003*0.9004*0.9004*0.9
