2004/09/23 17:05:00*0.8989*0.8987*0.899*0.8987
2004/09/23 17:10:00*0.8987*0.8989*0.8992*0.8986
2004/09/23 17:15:00*0.8989*0.899*0.8992*0.8988
2004/09/23 17:20:00*0.899*0.8988*0.899*0.8986
2004/09/23 17:25:00*0.8988*0.8988*0.899*0.8986
2004/09/23 17:30:00*0.8988*0.8988*0.899*0.8986
2004/09/23 17:35:00*0.8988*0.8984*0.8989*0.8983
2004/09/23 17:40:00*0.8984*0.8987*0.8988*0.8984
2004/09/23 17:45:00*0.8987*0.8988*0.8993*0.8982
2004/09/23 17:50:00*0.8988*0.899*0.8991*0.8987
2004/09/23 17:55:00*0.899*0.899*0.8992*0.8988
2004/09/23 18:00:00*0.899*0.8992*0.8997*0.8989
2004/09/23 18:05:00*0.8992*0.8991*0.8993*0.8988
2004/09/23 18:10:00*0.8991*0.8988*0.8993*0.8987
2004/09/23 18:15:00*0.8988*0.8987*0.8989*0.8985
2004/09/23 18:20:00*0.8987*0.8986*0.8988*0.8985
2004/09/23 18:25:00*0.8986*0.8987*0.8989*0.8985
2004/09/23 18:30:00*0.8987*0.8988*0.8991*0.8986
2004/09/23 18:35:00*0.8988*0.8993*0.8993*0.8988
2004/09/23 18:40:00*0.8993*0.8993*0.9003*0.8993
2004/09/23 18:45:00*0.8993*0.9001*0.9002*0.8993
2004/09/23 18:50:00*0.9001*0.9*0.9003*0.8994
2004/09/23 18:55:00*0.9*0.9*0.9001*0.8993
2004/09/23 19:00:00*0.9*0.8998*0.9001*0.8994
2004/09/23 19:05:00*0.8998*0.8996*0.8999*0.8994
2004/09/23 19:10:00*0.8996*0.8989*0.8996*0.8989
2004/09/23 19:15:00*0.8989*0.8991*0.8992*0.8987
2004/09/23 19:20:00*0.8991*0.8989*0.8992*0.8985
2004/09/23 19:25:00*0.8989*0.8992*0.8994*0.8986
2004/09/23 19:30:00*0.8992*0.899*0.8993*0.8986
2004/09/23 19:35:00*0.899*0.8991*0.8994*0.8989
2004/09/23 19:40:00*0.8991*0.8993*0.8995*0.8988
2004/09/23 19:45:00*0.8993*0.8992*0.8997*0.8991
2004/09/23 19:50:00*0.8992*0.8998*0.9*0.8991
2004/09/23 19:55:00*0.8998*0.8998*0.8999*0.8995
2004/09/23 20:00:00*0.8998*0.8995*0.8999*0.8992
2004/09/23 20:05:00*0.8995*0.8995*0.8999*0.8993
2004/09/23 20:10:00*0.8995*0.899*0.8997*0.899
2004/09/23 20:15:00*0.899*0.8989*0.899*0.8986
2004/09/23 20:20:00*0.8989*0.898*0.8989*0.8979
2004/09/23 20:25:00*0.898*0.898*0.8987*0.8979
2004/09/23 20:30:00*0.898*0.8979*0.8983*0.8977
2004/09/23 20:35:00*0.8979*0.8977*0.8981*0.8977
2004/09/23 20:40:00*0.8977*0.8975*0.8978*0.8975
2004/09/23 20:45:00*0.8975*0.8976*0.8979*0.8975
2004/09/23 20:50:00*0.8976*0.8977*0.8979*0.8975
2004/09/23 20:55:00*0.8977*0.8976*0.8984*0.8975
2004/09/23 21:00:00*0.8976*0.8977*0.8983*0.8976
2004/09/23 21:05:00*0.8977*0.898*0.8982*0.8977
2004/09/23 21:10:00*0.898*0.8976*0.898*0.8975
2004/09/23 21:15:00*0.8976*0.8971*0.8979*0.8971
2004/09/23 21:20:00*0.8971*0.8977*0.8977*0.8971
2004/09/23 21:25:00*0.8977*0.8984*0.8984*0.8974
2004/09/23 21:30:00*0.8984*0.8985*0.8988*0.8982
2004/09/23 21:35:00*0.8985*0.8986*0.8989*0.8983
2004/09/23 21:40:00*0.8986*0.8982*0.8986*0.8981
2004/09/23 21:45:00*0.8982*0.8986*0.8988*0.8982
2004/09/23 21:50:00*0.8986*0.8985*0.899*0.8985
2004/09/23 21:55:00*0.8985*0.8983*0.8989*0.8982
2004/09/23 22:00:00*0.8983*0.8979*0.8985*0.8979
2004/09/23 22:05:00*0.8979*0.8975*0.898*0.8975
2004/09/23 22:10:00*0.8975*0.8974*0.8979*0.8973
2004/09/23 22:15:00*0.8974*0.8974*0.8975*0.897
2004/09/23 22:20:00*0.8974*0.8974*0.8977*0.8974
2004/09/23 22:25:00*0.8974*0.8973*0.8977*0.8971
2004/09/23 22:30:00*0.8973*0.8971*0.8973*0.8966
2004/09/23 22:35:00*0.8971*0.8972*0.8974*0.897
2004/09/23 22:40:00*0.8972*0.897*0.8974*0.8969
2004/09/23 22:45:00*0.897*0.8969*0.8971*0.8967
2004/09/23 22:50:00*0.8969*0.8966*0.897*0.8964
2004/09/23 22:55:00*0.8966*0.8969*0.8969*0.8965
2004/09/23 23:00:00*0.8969*0.8966*0.8969*0.8965
2004/09/23 23:05:00*0.8966*0.8965*0.8968*0.8965
2004/09/23 23:10:00*0.8965*0.8969*0.897*0.8965
2004/09/23 23:15:00*0.8969*0.8968*0.8971*0.8966
2004/09/23 23:20:00*0.8968*0.8965*0.8969*0.8964
2004/09/23 23:25:00*0.8965*0.8969*0.8969*0.8965
2004/09/23 23:30:00*0.8969*0.8965*0.8969*0.8965
2004/09/23 23:35:00*0.8965*0.8969*0.897*0.8964
2004/09/23 23:40:00*0.8969*0.8965*0.8969*0.896
2004/09/23 23:45:00*0.8965*0.8962*0.8968*0.8961
2004/09/23 23:50:00*0.8962*0.8964*0.8964*0.896
2004/09/23 23:55:00*0.8964*0.8961*0.8965*0.896
2004/09/24 00:00:00*0.8961*0.8962*0.8962*0.8957
2004/09/24 00:05:00*0.8962*0.8964*0.8965*0.8957
2004/09/24 00:10:00*0.8964*0.8966*0.8967*0.8964
2004/09/24 00:15:00*0.8966*0.8965*0.8967*0.8963
2004/09/24 00:20:00*0.8965*0.8965*0.8967*0.8963
2004/09/24 00:25:00*0.8965*0.8963*0.8965*0.8962
2004/09/24 00:30:00*0.8963*0.8961*0.8966*0.896
2004/09/24 00:35:00*0.8961*0.8964*0.8964*0.8961
2004/09/24 00:40:00*0.8964*0.896*0.8965*0.896
2004/09/24 00:45:00*0.896*0.8963*0.8967*0.8959
2004/09/24 00:50:00*0.8963*0.8965*0.8967*0.8963
2004/09/24 00:55:00*0.8965*0.8966*0.8967*0.8964
2004/09/24 01:00:00*0.8966*0.8967*0.897*0.8965
2004/09/24 01:05:00*0.8967*0.8966*0.8968*0.8964
2004/09/24 01:10:00*0.8966*0.8965*0.8967*0.8963
2004/09/24 01:15:00*0.8965*0.8964*0.8968*0.8962
2004/09/24 01:20:00*0.8964*0.8966*0.8966*0.8959
2004/09/24 01:25:00*0.8966*0.8964*0.8966*0.8961
2004/09/24 01:30:00*0.8964*0.8963*0.8964*0.8959
2004/09/24 01:35:00*0.8963*0.8965*0.8966*0.8961
2004/09/24 01:40:00*0.8965*0.8966*0.8969*0.8965
2004/09/24 01:45:00*0.8966*0.8967*0.8969*0.8965
2004/09/24 01:50:00*0.8967*0.8972*0.8973*0.8963
2004/09/24 01:55:00*0.8972*0.898*0.8984*0.8972
2004/09/24 02:00:00*0.898*0.898*0.8985*0.8978
2004/09/24 02:05:00*0.898*0.8979*0.8984*0.8977
2004/09/24 02:10:00*0.8979*0.8981*0.8983*0.8976
2004/09/24 02:15:00*0.8981*0.8977*0.8982*0.8974
2004/09/24 02:20:00*0.8977*0.8976*0.8982*0.8975
2004/09/24 02:25:00*0.8976*0.8974*0.8978*0.8972
2004/09/24 02:30:00*0.8974*0.8973*0.8976*0.8973
2004/09/24 02:35:00*0.8973*0.897*0.8976*0.8967
2004/09/24 02:40:00*0.897*0.897*0.8974*0.8969
2004/09/24 02:45:00*0.897*0.8971*0.8974*0.8969
2004/09/24 02:50:00*0.8971*0.897*0.8973*0.8967
2004/09/24 02:55:00*0.897*0.8967*0.8973*0.8966
2004/09/24 03:00:00*0.8967*0.897*0.8973*0.8966
2004/09/24 03:05:00*0.897*0.8972*0.8973*0.8965
2004/09/24 03:10:00*0.8972*0.897*0.8972*0.8967
2004/09/24 03:15:00*0.897*0.8981*0.8983*0.8969
2004/09/24 03:20:00*0.8981*0.8978*0.8983*0.8977
2004/09/24 03:25:00*0.8978*0.8976*0.898*0.8975
2004/09/24 03:30:00*0.8976*0.8979*0.8981*0.8975
2004/09/24 03:35:00*0.8979*0.8979*0.8982*0.8977
2004/09/24 03:40:00*0.8979*0.898*0.8982*0.8978
2004/09/24 03:45:00*0.898*0.8981*0.8981*0.8977
2004/09/24 03:50:00*0.8981*0.8977*0.8983*0.8977
2004/09/24 03:55:00*0.8977*0.898*0.8984*0.8976
2004/09/24 04:00:00*0.898*0.898*0.8983*0.8976
2004/09/24 04:05:00*0.898*0.8978*0.8983*0.8978
2004/09/24 04:10:00*0.8978*0.8982*0.8984*0.8978
2004/09/24 04:15:00*0.8982*0.8984*0.8986*0.8981
2004/09/24 04:20:00*0.8984*0.8982*0.8985*0.8981
2004/09/24 04:25:00*0.8982*0.898*0.8986*0.8977
2004/09/24 04:30:00*0.898*0.8981*0.8984*0.8978
2004/09/24 04:35:00*0.8981*0.8981*0.8985*0.898
2004/09/24 04:40:00*0.8981*0.8981*0.8984*0.8979
2004/09/24 04:45:00*0.8981*0.8982*0.8984*0.898
2004/09/24 04:50:00*0.8982*0.8978*0.8983*0.8976
2004/09/24 04:55:00*0.8978*0.8982*0.8982*0.8978
2004/09/24 05:00:00*0.8982*0.898*0.8983*0.8978
2004/09/24 05:05:00*0.898*0.899*0.8992*0.898
2004/09/24 05:10:00*0.899*0.8986*0.8997*0.8983
2004/09/24 05:15:00*0.8986*0.8985*0.8989*0.8982
2004/09/24 05:20:00*0.8985*0.8987*0.8991*0.8985
2004/09/24 05:25:00*0.8987*0.898*0.8987*0.8978
2004/09/24 05:30:00*0.898*0.8983*0.8984*0.8977
2004/09/24 05:35:00*0.8983*0.8977*0.8984*0.8974
2004/09/24 05:40:00*0.8977*0.8972*0.8979*0.897
2004/09/24 05:45:00*0.8972*0.895*0.8973*0.8946
2004/09/24 05:50:00*0.895*0.8954*0.8955*0.8946
2004/09/24 05:55:00*0.8954*0.8958*0.8958*0.8951
2004/09/24 06:00:00*0.8958*0.8959*0.8961*0.8957
2004/09/24 06:05:00*0.8959*0.8958*0.8962*0.8955
2004/09/24 06:10:00*0.8958*0.8959*0.8961*0.8957
2004/09/24 06:15:00*0.8959*0.8958*0.8965*0.8958
2004/09/24 06:20:00*0.8958*0.8951*0.8959*0.8949
2004/09/24 06:25:00*0.8951*0.895*0.8952*0.8944
2004/09/24 06:30:00*0.895*0.8953*0.8955*0.895
2004/09/24 06:35:00*0.8953*0.8956*0.8956*0.8952
2004/09/24 06:40:00*0.8956*0.8955*0.8962*0.8953
2004/09/24 06:45:00*0.8955*0.8959*0.8959*0.8953
2004/09/24 06:50:00*0.8959*0.8957*0.8959*0.8951
2004/09/24 06:55:00*0.8957*0.8961*0.8961*0.8953
2004/09/24 07:00:00*0.8961*0.8957*0.8961*0.8951
2004/09/24 07:05:00*0.8957*0.896*0.8962*0.8956
2004/09/24 07:10:00*0.896*0.8966*0.8968*0.8952
2004/09/24 07:15:00*0.8966*0.8962*0.897*0.8957
2004/09/24 07:20:00*0.8962*0.8964*0.8966*0.8959
2004/09/24 07:25:00*0.8964*0.897*0.8971*0.8964
2004/09/24 07:30:00*0.897*0.8973*0.8978*0.8968
2004/09/24 07:35:00*0.8973*0.8969*0.8974*0.8966
2004/09/24 07:40:00*0.8969*0.8965*0.897*0.8963
2004/09/24 07:45:00*0.8965*0.8975*0.8976*0.8964
2004/09/24 07:50:00*0.8975*0.8982*0.8985*0.8975
2004/09/24 07:55:00*0.8982*0.8986*0.8988*0.8979
2004/09/24 08:00:00*0.8986*0.898*0.8989*0.8977
2004/09/24 08:05:00*0.898*0.898*0.8983*0.8975
2004/09/24 08:10:00*0.898*0.8976*0.898*0.897
2004/09/24 08:15:00*0.8976*0.8972*0.8977*0.8969
2004/09/24 08:20:00*0.8972*0.8975*0.898*0.8972
2004/09/24 08:25:00*0.8975*0.8971*0.898*0.8968
2004/09/24 08:30:00*0.8971*0.8949*0.8994*0.8944
2004/09/24 08:35:00*0.8949*0.8963*0.8963*0.8937
2004/09/24 08:40:00*0.8963*0.8971*0.8981*0.8962
2004/09/24 08:45:00*0.8971*0.8974*0.8976*0.8965
2004/09/24 08:50:00*0.8974*0.8985*0.8988*0.897
2004/09/24 08:55:00*0.8985*0.898*0.8988*0.8973
2004/09/24 09:00:00*0.898*0.8976*0.8983*0.8973
2004/09/24 09:05:00*0.8976*0.898*0.8985*0.8973
2004/09/24 09:10:00*0.898*0.8981*0.8984*0.8973
2004/09/24 09:15:00*0.8981*0.8975*0.8981*0.8972
2004/09/24 09:20:00*0.8975*0.8973*0.8981*0.8968
2004/09/24 09:25:00*0.8973*0.8974*0.8979*0.8969
2004/09/24 09:30:00*0.8974*0.8975*0.898*0.8969
2004/09/24 09:35:00*0.8975*0.8973*0.8976*0.8969
2004/09/24 09:40:00*0.8973*0.8968*0.8978*0.8963
2004/09/24 09:45:00*0.8968*0.8973*0.8978*0.8966
2004/09/24 09:50:00*0.8973*0.8977*0.8982*0.8973
2004/09/24 09:55:00*0.8977*0.8979*0.8985*0.8972
2004/09/24 10:00:00*0.8979*0.8983*0.8988*0.8976
2004/09/24 10:05:00*0.8983*0.8991*0.8993*0.8981
2004/09/24 10:10:00*0.8991*0.8993*0.8994*0.8985
2004/09/24 10:15:00*0.8993*0.8996*0.9*0.8989
2004/09/24 10:20:00*0.8996*0.899*0.8999*0.899
2004/09/24 10:25:00*0.899*0.8991*0.8998*0.8986
2004/09/24 10:30:00*0.8991*0.8996*0.8999*0.8989
2004/09/24 10:35:00*0.8996*0.8989*0.8998*0.8989
2004/09/24 10:40:00*0.8989*0.8994*0.8995*0.8985
2004/09/24 10:45:00*0.8994*0.8992*0.8998*0.8989
2004/09/24 10:50:00*0.8992*0.8992*0.8997*0.899
2004/09/24 10:55:00*0.8992*0.899*0.9001*0.8989
2004/09/24 11:00:00*0.899*0.8995*0.9*0.8989
2004/09/24 11:05:00*0.8995*0.8997*0.9005*0.8991
2004/09/24 11:10:00*0.8997*0.8998*0.9006*0.8992
2004/09/24 11:15:00*0.8998*0.8995*0.9002*0.8989
2004/09/24 11:20:00*0.8995*0.8997*0.8999*0.8991
2004/09/24 11:25:00*0.8997*0.9002*0.9003*0.8993
2004/09/24 11:30:00*0.9002*0.9011*0.9018*0.8999
2004/09/24 11:35:00*0.9011*0.9015*0.9016*0.9009
2004/09/24 11:40:00*0.9015*0.901*0.9016*0.9006
2004/09/24 11:45:00*0.901*0.9008*0.9016*0.9008
2004/09/24 11:50:00*0.9008*0.9009*0.9014*0.9007
2004/09/24 11:55:00*0.9009*0.9009*0.9012*0.9006
2004/09/24 12:00:00*0.9009*0.9015*0.9018*0.9007
2004/09/24 12:05:00*0.9015*0.9015*0.9019*0.9009
2004/09/24 12:10:00*0.9015*0.9017*0.9019*0.9013
2004/09/24 12:15:00*0.9017*0.9016*0.9019*0.9013
2004/09/24 12:20:00*0.9016*0.9017*0.902*0.9012
2004/09/24 12:25:00*0.9017*0.9017*0.9019*0.9009
2004/09/24 12:30:00*0.9017*0.9016*0.9018*0.9014
2004/09/24 12:35:00*0.9016*0.9014*0.9017*0.901
2004/09/24 12:40:00*0.9014*0.9007*0.9015*0.9006
2004/09/24 12:45:00*0.9007*0.9011*0.9012*0.9002
2004/09/24 12:50:00*0.9011*0.9006*0.9012*0.9006
2004/09/24 12:55:00*0.9006*0.9009*0.9013*0.9006
2004/09/24 13:00:00*0.9009*0.9009*0.9013*0.9006
2004/09/24 13:05:00*0.9009*0.901*0.9013*0.9009
2004/09/24 13:10:00*0.901*0.9013*0.9015*0.9006
2004/09/24 13:15:00*0.9013*0.901*0.9015*0.9006
2004/09/24 13:20:00*0.901*0.901*0.9012*0.9006
2004/09/24 13:25:00*0.901*0.901*0.9013*0.9009
2004/09/24 13:30:00*0.901*0.9009*0.9013*0.9007
2004/09/24 13:35:00*0.9009*0.9005*0.901*0.9003
2004/09/24 13:40:00*0.9005*0.9006*0.901*0.9004
2004/09/24 13:45:00*0.9006*0.9006*0.9009*0.9005
2004/09/24 13:50:00*0.9006*0.9009*0.9012*0.9005
2004/09/24 13:55:00*0.9009*0.9005*0.9009*0.9001
2004/09/24 14:00:00*0.9005*0.9009*0.9011*0.9
2004/09/24 14:05:00*0.9009*0.9008*0.9012*0.9005
2004/09/24 14:10:00*0.9008*0.901*0.9015*0.9008
2004/09/24 14:15:00*0.901*0.9007*0.9011*0.9007
2004/09/24 14:20:00*0.9007*0.9012*0.9014*0.9007
2004/09/24 14:25:00*0.9012*0.9004*0.9014*0.9004
2004/09/24 14:30:00*0.9004*0.9006*0.9011*0.9003
2004/09/24 14:35:00*0.9006*0.9004*0.9007*0.9003
2004/09/24 14:40:00*0.9004*0.9006*0.9009*0.9003
2004/09/24 14:45:00*0.9006*0.9001*0.9009*0.8996
2004/09/24 14:50:00*0.9001*0.9004*0.9005*0.8999
2004/09/24 14:55:00*0.9004*0.9005*0.9009*0.9002
2004/09/24 15:00:00*0.9005*0.9007*0.9011*0.9004
2004/09/24 15:05:00*0.9007*0.9007*0.9011*0.9005
2004/09/24 15:10:00*0.9007*0.9008*0.9009*0.9005
2004/09/24 15:15:00*0.9008*0.9008*0.9011*0.9003
2004/09/24 15:20:00*0.9008*0.9005*0.901*0.9004
2004/09/24 15:25:00*0.9005*0.9005*0.9007*0.9002
2004/09/24 15:30:00*0.9005*0.9002*0.9008*0.9002
2004/09/24 15:35:00*0.9002*0.9006*0.9006*0.9002
2004/09/24 15:40:00*0.9006*0.9008*0.901*0.9006
2004/09/24 15:45:00*0.9008*0.9008*0.901*0.9006
2004/09/24 15:50:00*0.9008*0.901*0.9012*0.9008
2004/09/24 15:55:00*0.901*0.9009*0.9012*0.9008
