2004/09/19 14:00:00*0.8846*0.8842*0.8849*0.8841
2004/09/19 14:05:00*0.8842*0.8841*0.8843*0.884
2004/09/19 14:10:00*0.8841*0.8841*0.8842*0.8839
2004/09/19 14:15:00*0.8841*0.8841*0.8842*0.884
2004/09/19 14:20:00*0.8841*0.8841*0.8843*0.884
2004/09/19 14:25:00*0.8841*0.8841*0.8843*0.884
2004/09/19 14:30:00*0.8841*0.8841*0.8844*0.884
2004/09/19 14:35:00*0.8841*0.8841*0.8842*0.8839
2004/09/19 14:40:00*0.8841*0.8841*0.8842*0.884
2004/09/19 14:45:00*0.8841*0.8841*0.8843*0.884
2004/09/19 14:50:00*0.8841*0.8841*0.8842*0.8838
2004/09/19 14:55:00*0.8841*0.8839*0.8842*0.8839
2004/09/19 15:00:00*0.8839*0.8842*0.8842*0.8839
2004/09/19 15:05:00*0.8842*0.8842*0.8844*0.884
2004/09/19 15:10:00*0.8842*0.8841*0.8843*0.884
2004/09/19 15:15:00*0.8841*0.8851*0.8851*0.884
2004/09/19 15:20:00*0.8851*0.8848*0.8851*0.8847
2004/09/19 15:25:00*0.8848*0.8848*0.8849*0.8847
2004/09/19 15:30:00*0.8848*0.8849*0.885*0.8847
2004/09/19 15:35:00*0.8849*0.8847*0.885*0.8846
2004/09/19 15:40:00*0.8847*0.8847*0.8849*0.8846
2004/09/19 15:45:00*0.8847*0.8848*0.8849*0.8847
2004/09/19 15:50:00*0.8848*0.8849*0.885*0.8847
2004/09/19 15:55:00*0.8849*0.8848*0.885*0.8847
2004/09/19 16:00:00*0.8848*0.8849*0.885*0.8847
2004/09/19 16:05:00*0.8849*0.8849*0.885*0.8846
2004/09/19 16:10:00*0.8849*0.8848*0.885*0.8847
2004/09/19 16:15:00*0.8848*0.8848*0.8849*0.8847
2004/09/19 16:20:00*0.8848*0.8848*0.8848*0.8846
2004/09/19 16:25:00*0.8848*0.8848*0.885*0.8845
2004/09/19 16:30:00*0.8848*0.885*0.885*0.8847
2004/09/19 16:35:00*0.885*0.8848*0.885*0.8846
2004/09/19 16:40:00*0.8848*0.8851*0.8853*0.8847
2004/09/19 16:45:00*0.8851*0.8843*0.8851*0.8843
2004/09/19 16:50:00*0.8843*0.8842*0.8844*0.8841
2004/09/19 16:55:00*0.8842*0.8846*0.8847*0.8842
2004/09/19 17:00:00*0.8846*0.8852*0.8854*0.8846
