2004/09/12 14:00:00*0.8747*0.874*0.8749*0.8737
2004/09/12 14:05:00*0.874*0.8741*0.8741*0.8739
2004/09/12 14:10:00*0.8741*0.8741*0.8741*0.874
2004/09/12 14:15:00*0.8741*0.874*0.8742*0.8739
2004/09/12 14:20:00*0.874*0.8739*0.8741*0.8738
2004/09/12 14:25:00*0.8739*0.874*0.8741*0.8738
2004/09/12 14:30:00*0.874*0.874*0.8741*0.8738
2004/09/12 14:35:00*0.874*0.874*0.8741*0.8739
2004/09/12 14:40:00*0.874*0.874*0.8741*0.8739
2004/09/12 14:45:00*0.874*0.8743*0.8745*0.8739
2004/09/12 14:50:00*0.8743*0.8742*0.8744*0.874
2004/09/12 14:55:00*0.8742*0.8743*0.8746*0.8742
2004/09/12 15:00:00*0.8743*0.8749*0.8754*0.8743
2004/09/12 15:05:00*0.8749*0.8749*0.875*0.8745
2004/09/12 15:10:00*0.8749*0.8745*0.875*0.8745
2004/09/12 15:15:00*0.8745*0.8741*0.875*0.8738
2004/09/12 15:20:00*0.8741*0.8738*0.8743*0.8738
2004/09/12 15:25:00*0.8738*0.8741*0.8743*0.8735
2004/09/12 15:30:00*0.8741*0.8744*0.8745*0.8741
2004/09/12 15:35:00*0.8744*0.8745*0.8746*0.8741
2004/09/12 15:40:00*0.8745*0.8745*0.8746*0.8742
2004/09/12 15:45:00*0.8745*0.8744*0.8747*0.8743
2004/09/12 15:50:00*0.8744*0.8746*0.8747*0.8744
2004/09/12 15:55:00*0.8746*0.8745*0.8746*0.8744
2004/09/12 16:00:00*0.8745*0.8743*0.8746*0.8741
2004/09/12 16:05:00*0.8743*0.8743*0.8744*0.874
2004/09/12 16:10:00*0.8743*0.8742*0.8743*0.8741
2004/09/12 16:15:00*0.8742*0.8746*0.8747*0.8741
2004/09/12 16:20:00*0.8746*0.875*0.8754*0.8746
2004/09/12 16:25:00*0.875*0.8744*0.875*0.8744
2004/09/12 16:30:00*0.8744*0.8755*0.876*0.8744
2004/09/12 16:35:00*0.8755*0.8749*0.8763*0.8749
2004/09/12 16:40:00*0.8749*0.8754*0.8754*0.8747
2004/09/12 16:45:00*0.8754*0.875*0.8756*0.875
2004/09/12 16:50:00*0.875*0.8745*0.8753*0.8745
2004/09/12 16:55:00*0.8745*0.8749*0.8751*0.8743
2004/09/12 17:00:00*0.8749*0.8751*0.8754*0.8747
