2004/09/05 14:00:00*0.8776*0.8789*0.8789*0.8773
2004/09/05 14:05:00*0.8789*0.8783*0.8789*0.8783
2004/09/05 14:10:00*0.8783*0.8784*0.8785*0.8782
2004/09/05 14:15:00*0.8784*0.8783*0.8785*0.8783
2004/09/05 14:20:00*0.8783*0.8783*0.8785*0.8782
2004/09/05 14:25:00*0.8783*0.8783*0.8785*0.8782
2004/09/05 14:30:00*0.8783*0.8787*0.8787*0.8783
2004/09/05 14:35:00*0.8787*0.8785*0.8788*0.8784
2004/09/05 14:40:00*0.8785*0.8782*0.8785*0.8758
2004/09/05 14:45:00*0.8782*0.8776*0.8783*0.8773
2004/09/05 14:50:00*0.8776*0.8775*0.8778*0.8774
2004/09/05 14:55:00*0.8775*0.8776*0.8777*0.8774
2004/09/05 15:00:00*0.8776*0.8782*0.8782*0.8776
2004/09/05 15:05:00*0.8782*0.878*0.8788*0.8778
2004/09/05 15:10:00*0.878*0.878*0.8783*0.8779
2004/09/05 15:15:00*0.878*0.878*0.8782*0.8778
2004/09/05 15:20:00*0.878*0.8788*0.879*0.878
2004/09/05 15:25:00*0.8788*0.879*0.8794*0.8785
2004/09/05 15:30:00*0.879*0.8786*0.8792*0.8786
2004/09/05 15:35:00*0.8786*0.8788*0.8791*0.8785
2004/09/05 15:40:00*0.8788*0.8792*0.8792*0.8788
2004/09/05 15:45:00*0.8792*0.8792*0.8793*0.8788
2004/09/05 15:50:00*0.8792*0.8789*0.8796*0.8787
2004/09/05 15:55:00*0.8789*0.8796*0.8797*0.8787
2004/09/05 16:00:00*0.8796*0.8794*0.8797*0.8793
2004/09/05 16:05:00*0.8794*0.8793*0.8795*0.8792
2004/09/05 16:10:00*0.8793*0.8793*0.8795*0.8791
2004/09/05 16:15:00*0.8793*0.8789*0.8794*0.8788
2004/09/05 16:20:00*0.8789*0.8791*0.8791*0.8787
2004/09/05 16:25:00*0.8791*0.8789*0.8793*0.8789
2004/09/05 16:30:00*0.8789*0.879*0.8791*0.8786
2004/09/05 16:35:00*0.879*0.879*0.8791*0.8787
2004/09/05 16:40:00*0.879*0.8788*0.8791*0.8782
2004/09/05 16:45:00*0.8788*0.8787*0.879*0.8786
2004/09/05 16:50:00*0.8787*0.8786*0.8788*0.8785
2004/09/05 16:55:00*0.8786*0.8785*0.8786*0.878
2004/09/05 17:00:00*0.8785*0.8783*0.8786*0.8782
