2004/08/29 14:00:00*0.9014*0.9014*0.9019*0.9012
2004/08/29 14:05:00*0.9014*0.9014*0.9016*0.9014
2004/08/29 14:10:00*0.9014*0.9015*0.9015*0.9013
2004/08/29 14:15:00*0.9015*0.9014*0.9016*0.9013
2004/08/29 14:20:00*0.9014*0.9017*0.9017*0.9013
2004/08/29 14:25:00*0.9017*0.9014*0.9017*0.9013
2004/08/29 14:30:00*0.9014*0.9017*0.9017*0.9014
2004/08/29 14:35:00*0.9017*0.9016*0.9017*0.9015
2004/08/29 14:40:00*0.9016*0.9002*0.9016*0.9001
2004/08/29 14:45:00*0.9002*0.9002*0.9003*0.8993
2004/08/29 14:50:00*0.9002*0.8997*0.9002*0.8997
2004/08/29 14:55:00*0.8997*0.899*0.8997*0.8989
2004/08/29 15:00:00*0.899*0.8995*0.8997*0.8987
2004/08/29 15:05:00*0.8995*0.8994*0.8996*0.8993
2004/08/29 15:10:00*0.8994*0.8995*0.8997*0.8986
2004/08/29 15:15:00*0.8995*0.8997*0.9001*0.8995
2004/08/29 15:25:00*0.8997*0.8994*0.9*0.8991
2004/08/29 15:30:00*0.8994*0.8994*0.8999*0.899
2004/08/29 15:40:00*0.8994*0.8994*0.8996*0.899
2004/08/29 15:45:00*0.8994*0.8993*0.8994*0.8992
2004/08/29 15:50:00*0.8993*0.8995*0.8996*0.8992
2004/08/29 15:55:00*0.8995*0.899*0.8995*0.899
2004/08/29 16:00:00*0.899*0.8987*0.899*0.8987
2004/08/29 16:05:00*0.8987*0.8988*0.899*0.8985
2004/08/29 16:10:00*0.8988*0.8987*0.8989*0.8986
2004/08/29 16:15:00*0.8987*0.8987*0.8988*0.8986
2004/08/29 16:20:00*0.8987*0.8987*0.8987*0.8985
2004/08/29 16:25:00*0.8987*0.8987*0.8989*0.8986
2004/08/29 16:30:00*0.8987*0.8987*0.8988*0.8986
2004/08/29 16:35:00*0.8987*0.8989*0.8989*0.8986
2004/08/29 16:40:00*0.8989*0.8989*0.899*0.8987
2004/08/29 16:45:00*0.8989*0.8989*0.8989*0.8987
2004/08/29 16:50:00*0.8989*0.8987*0.8989*0.8987
2004/08/29 16:55:00*0.8987*0.8987*0.8988*0.8986
2004/08/29 17:00:00*0.8987*0.8987*0.8989*0.8986
