2004/08/15 14:00:00*0.8877*0.8876*0.8878*0.8874
2004/08/15 14:05:00*0.8876*0.8876*0.8877*0.8875
2004/08/15 14:10:00*0.8876*0.8876*0.8877*0.8875
2004/08/15 14:15:00*0.8876*0.8876*0.8877*0.8875
2004/08/15 14:20:00*0.8876*0.8876*0.8877*0.8875
2004/08/15 14:25:00*0.8876*0.8876*0.8877*0.8875
2004/08/15 14:30:00*0.8876*0.8876*0.8877*0.8876
2004/08/15 14:35:00*0.8876*0.8876*0.8877*0.8875
2004/08/15 14:40:00*0.8876*0.8878*0.8879*0.8875
2004/08/15 14:45:00*0.8878*0.8881*0.8882*0.8877
2004/08/15 14:50:00*0.8881*0.888*0.8882*0.8879
2004/08/15 14:55:00*0.888*0.8881*0.8882*0.888
2004/08/15 15:00:00*0.8881*0.8878*0.8882*0.8877
2004/08/15 15:05:00*0.8878*0.8879*0.8881*0.8877
2004/08/15 15:10:00*0.8879*0.8879*0.8881*0.8879
2004/08/15 15:15:00*0.8879*0.8858*0.8879*0.8858
2004/08/15 15:20:00*0.8858*0.8858*0.8861*0.8858
2004/08/15 15:25:00*0.8858*0.8861*0.8861*0.8858
2004/08/15 15:30:00*0.8861*0.8867*0.8867*0.8861
2004/08/15 15:35:00*0.8867*0.8864*0.8868*0.8862
2004/08/15 15:40:00*0.8864*0.8864*0.8865*0.8864
2004/08/15 15:45:00*0.8864*0.8859*0.8864*0.8859
2004/08/15 15:50:00*0.8859*0.8863*0.8863*0.8858
2004/08/15 15:55:00*0.8863*0.8864*0.8864*0.8862
2004/08/15 16:00:00*0.8864*0.886*0.8864*0.8859
2004/08/15 16:05:00*0.886*0.8858*0.8863*0.8858
2004/08/15 16:10:00*0.8858*0.886*0.8863*0.8858
2004/08/15 16:15:00*0.886*0.886*0.8861*0.8859
2004/08/15 16:20:00*0.886*0.8855*0.886*0.8855
2004/08/15 16:25:00*0.8855*0.8857*0.8858*0.8853
2004/08/15 16:30:00*0.8857*0.8857*0.8858*0.8855
2004/08/15 16:35:00*0.8857*0.8857*0.8858*0.8856
2004/08/15 16:40:00*0.8857*0.8857*0.8858*0.8856
2004/08/15 16:45:00*0.8857*0.8856*0.8859*0.8855
2004/08/15 16:50:00*0.8856*0.8856*0.8857*0.8853
2004/08/15 16:55:00*0.8856*0.8856*0.8858*0.8854
2004/08/15 17:00:00*0.8856*0.8856*0.8858*0.8853
