2004/08/01 14:00:00*0.8984*0.9003*0.9005*0.8984
2004/08/01 14:05:00*0.9003*0.9001*0.9004*0.9001
2004/08/01 14:10:00*0.9001*0.9003*0.9003*0.9001
2004/08/01 14:15:00*0.9003*0.9003*0.9004*0.9001
2004/08/01 14:20:00*0.9003*0.9004*0.9005*0.9002
2004/08/01 14:25:00*0.9004*0.9004*0.9007*0.9004
2004/08/01 14:30:00*0.9004*0.9003*0.9004*0.9001
2004/08/01 14:35:00*0.9003*0.9004*0.9005*0.9002
2004/08/01 14:40:00*0.9004*0.9003*0.9004*0.9003
2004/08/01 14:45:00*0.9003*0.9003*0.9004*0.9001
2004/08/01 14:50:00*0.9003*0.8999*0.9003*0.8996
2004/08/01 14:55:00*0.8999*0.8993*0.8999*0.8991
2004/08/01 15:00:00*0.8993*0.8989*0.8993*0.8988
2004/08/01 15:05:00*0.8989*0.898*0.8989*0.8977
2004/08/01 15:10:00*0.898*0.8987*0.8994*0.8973
2004/08/01 15:15:00*0.8987*0.898*0.8987*0.8979
2004/08/01 15:20:00*0.898*0.8981*0.8983*0.898
2004/08/01 15:25:00*0.8981*0.8978*0.8986*0.8978
2004/08/01 15:30:00*0.8978*0.8974*0.8979*0.8974
2004/08/01 15:35:00*0.8974*0.8985*0.8985*0.8974
2004/08/01 15:40:00*0.8985*0.8985*0.8986*0.8984
2004/08/01 15:45:00*0.8985*0.8983*0.8986*0.8982
2004/08/01 15:50:00*0.8983*0.8984*0.8993*0.8981
2004/08/01 15:55:00*0.8984*0.8973*0.8989*0.8972
2004/08/01 16:00:00*0.8973*0.8975*0.8976*0.8972
2004/08/01 16:05:00*0.8975*0.8968*0.8977*0.8962
2004/08/01 16:10:00*0.8968*0.8971*0.8977*0.8968
2004/08/01 16:15:00*0.8971*0.8968*0.8975*0.8963
2004/08/01 16:20:00*0.8968*0.8968*0.8969*0.8967
2004/08/01 16:25:00*0.8968*0.8966*0.8969*0.8961
2004/08/01 16:30:00*0.8966*0.897*0.897*0.8965
2004/08/01 16:35:00*0.897*0.897*0.8972*0.8968
2004/08/01 16:40:00*0.897*0.897*0.8971*0.8969
2004/08/01 16:45:00*0.897*0.8968*0.8972*0.8967
2004/08/01 16:50:00*0.8968*0.8965*0.8969*0.8965
2004/08/01 16:55:00*0.8965*0.8968*0.8969*0.8965
2004/08/01 17:00:00*0.8968*0.897*0.8971*0.8967
