2004/07/18 14:00:00*0.8955*0.8958*0.896*0.8952
2004/07/18 14:05:00*0.8958*0.8958*0.896*0.8957
2004/07/18 14:10:00*0.8958*0.8957*0.8959*0.8957
2004/07/18 14:15:00*0.8957*0.8958*0.8959*0.8957
2004/07/18 14:20:00*0.8958*0.8957*0.8959*0.8957
2004/07/18 14:25:00*0.8957*0.8957*0.8959*0.8957
2004/07/18 14:30:00*0.8957*0.8958*0.8958*0.8957
2004/07/18 14:35:00*0.8958*0.8958*0.8959*0.8957
2004/07/18 14:40:00*0.8958*0.8959*0.8959*0.8957
2004/07/18 14:45:00*0.8959*0.8957*0.8959*0.8956
2004/07/18 14:50:00*0.8957*0.896*0.8961*0.8957
2004/07/18 14:55:00*0.896*0.8964*0.8965*0.896
2004/07/18 15:00:00*0.8964*0.8961*0.8968*0.8961
2004/07/18 15:05:00*0.8961*0.8963*0.8964*0.8961
2004/07/18 15:10:00*0.8963*0.8963*0.8966*0.8963
2004/07/18 15:15:00*0.8963*0.8966*0.8967*0.8963
2004/07/18 15:20:00*0.8966*0.8969*0.8969*0.8963
2004/07/18 15:25:00*0.8969*0.8969*0.8969*0.8968
2004/07/18 15:30:00*0.8969*0.896*0.897*0.8957
2004/07/18 15:35:00*0.896*0.8964*0.8967*0.8958
2004/07/18 15:40:00*0.8964*0.8965*0.8969*0.8963
2004/07/18 15:45:00*0.8965*0.8959*0.8966*0.8957
2004/07/18 15:50:00*0.8959*0.8959*0.8961*0.8958
2004/07/18 15:55:00*0.8959*0.8966*0.8966*0.8959
2004/07/18 16:00:00*0.8966*0.8964*0.8966*0.8962
2004/07/18 16:05:00*0.8964*0.8963*0.8965*0.8962
2004/07/18 16:10:00*0.8963*0.8961*0.8964*0.896
2004/07/18 16:15:00*0.8961*0.8963*0.8965*0.8961
2004/07/18 16:20:00*0.8963*0.8964*0.8965*0.8962
2004/07/18 16:25:00*0.8964*0.8967*0.8967*0.8963
2004/07/18 16:30:00*0.8967*0.8966*0.8968*0.8964
2004/07/18 16:35:00*0.8966*0.8966*0.8967*0.8964
2004/07/18 16:40:00*0.8966*0.8968*0.897*0.8963
2004/07/18 16:45:00*0.8968*0.8968*0.897*0.8967
2004/07/18 16:50:00*0.8968*0.8968*0.8969*0.8967
2004/07/18 16:55:00*0.8968*0.8969*0.897*0.8964
2004/07/18 17:00:00*0.8969*0.8969*0.8972*0.8967
