2004/07/11 14:00:00*0.884*0.8824*0.8841*0.8821
2004/07/11 14:05:00*0.8824*0.8823*0.8824*0.8822
2004/07/11 14:10:00*0.8823*0.8823*0.8824*0.8821
2004/07/11 14:15:00*0.8823*0.8823*0.8823*0.8821
2004/07/11 14:20:00*0.8823*0.8823*0.8823*0.8821
2004/07/11 14:25:00*0.8823*0.8823*0.8823*0.8821
2004/07/11 14:30:00*0.8823*0.8823*0.8823*0.8821
2004/07/11 14:35:00*0.8823*0.8821*0.8823*0.8821
2004/07/11 14:40:00*0.8821*0.8823*0.8824*0.8821
2004/07/11 14:45:00*0.8823*0.8823*0.8823*0.8818
2004/07/11 14:50:00*0.8823*0.8823*0.8823*0.8821
2004/07/11 14:55:00*0.8823*0.8823*0.8823*0.8821
2004/07/11 15:00:00*0.8823*0.8823*0.8823*0.8821
2004/07/11 15:05:00*0.8823*0.8824*0.8825*0.8819
2004/07/11 15:10:00*0.8824*0.8826*0.8827*0.8824
2004/07/11 15:15:00*0.8826*0.8835*0.8835*0.8825
2004/07/11 15:20:00*0.8835*0.8835*0.8837*0.8832
2004/07/11 15:25:00*0.8835*0.8842*0.8843*0.8834
2004/07/11 15:30:00*0.8842*0.8843*0.8844*0.884
2004/07/11 15:35:00*0.8843*0.8835*0.8843*0.8834
2004/07/11 15:40:00*0.8835*0.8834*0.8836*0.8834
2004/07/11 15:45:00*0.8834*0.8834*0.8835*0.8833
2004/07/11 15:50:00*0.8834*0.8833*0.8838*0.8828
2004/07/11 15:55:00*0.8833*0.8834*0.8837*0.8833
2004/07/11 16:00:00*0.8834*0.8838*0.8841*0.8828
2004/07/11 16:05:00*0.8838*0.8836*0.8839*0.8835
2004/07/11 16:10:00*0.8836*0.8835*0.8838*0.8834
2004/07/11 16:15:00*0.8835*0.8831*0.8836*0.8829
2004/07/11 16:20:00*0.8831*0.8842*0.8846*0.8831
2004/07/11 16:25:00*0.8842*0.8839*0.8842*0.8838
2004/07/11 16:30:00*0.8839*0.8842*0.8843*0.8838
2004/07/11 16:35:00*0.8842*0.8842*0.8842*0.884
2004/07/11 16:40:00*0.8842*0.8842*0.8843*0.8841
2004/07/11 16:45:00*0.8842*0.8844*0.8844*0.8841
2004/07/11 16:50:00*0.8844*0.8843*0.8844*0.8841
2004/07/11 16:55:00*0.8843*0.8841*0.8844*0.8841
2004/07/11 17:00:00*0.8841*0.8841*0.8841*0.8839
