2004/06/27 14:00:00*0.8743*0.8736*0.8744*0.8734
2004/06/27 14:05:00*0.8736*0.8737*0.8738*0.8735
2004/06/27 14:10:00*0.8737*0.8737*0.8738*0.8735
2004/06/27 14:15:00*0.8737*0.8738*0.8739*0.8735
2004/06/27 14:20:00*0.8738*0.8737*0.8738*0.8736
2004/06/27 14:25:00*0.8737*0.8735*0.8738*0.8734
2004/06/27 14:30:00*0.8735*0.8737*0.8739*0.8735
2004/06/27 14:35:00*0.8737*0.8733*0.8738*0.8732
2004/06/27 14:40:00*0.8733*0.8731*0.8733*0.873
2004/06/27 14:45:00*0.8731*0.8729*0.8731*0.8727
2004/06/27 14:50:00*0.8729*0.8731*0.8731*0.8727
2004/06/27 14:55:00*0.8731*0.8732*0.8732*0.873
2004/06/27 15:00:00*0.8732*0.8728*0.8733*0.8727
2004/06/27 15:05:00*0.8728*0.8728*0.8728*0.8725
2004/06/27 15:10:00*0.8728*0.8726*0.8728*0.8725
2004/06/27 15:15:00*0.8726*0.8726*0.8727*0.8725
2004/06/27 15:20:00*0.8726*0.8727*0.8728*0.8725
2004/06/27 15:25:00*0.8727*0.8727*0.8728*0.8724
2004/06/27 15:30:00*0.8727*0.8728*0.8729*0.8726
2004/06/27 15:35:00*0.8728*0.8728*0.8728*0.8726
2004/06/27 15:40:00*0.8728*0.8728*0.873*0.8726
2004/06/27 15:45:00*0.8728*0.8728*0.8728*0.8727
2004/06/27 15:50:00*0.8728*0.8728*0.8729*0.8725
2004/06/27 15:55:00*0.8728*0.8727*0.8729*0.8726
2004/06/27 16:00:00*0.8727*0.8727*0.8728*0.8725
2004/06/27 16:05:00*0.8727*0.8727*0.8727*0.8724
2004/06/27 16:10:00*0.8727*0.8718*0.8727*0.8718
2004/06/27 16:15:00*0.8718*0.8725*0.8725*0.8714
2004/06/27 16:20:00*0.8725*0.8724*0.8725*0.8723
2004/06/27 16:25:00*0.8724*0.8724*0.8725*0.8723
2004/06/27 16:30:00*0.8724*0.8721*0.8725*0.8719
2004/06/27 16:35:00*0.8721*0.8722*0.8723*0.872
2004/06/27 16:40:00*0.8722*0.8723*0.8724*0.8722
2004/06/27 16:45:00*0.8723*0.8724*0.8725*0.8722
2004/06/27 16:50:00*0.8724*0.8724*0.8726*0.8724
2004/06/27 16:55:00*0.8724*0.8723*0.8725*0.8723
2004/06/27 17:00:00*0.8723*0.8723*0.8724*0.8722
