2004/06/21 17:05:00*0.8594*0.8594*0.8596*0.8591
2004/06/21 17:10:00*0.8594*0.8597*0.8598*0.859
2004/06/21 17:15:00*0.8597*0.8597*0.8599*0.8596
2004/06/21 17:20:00*0.8597*0.8596*0.8598*0.8595
2004/06/21 17:25:00*0.8596*0.8594*0.8597*0.8593
2004/06/21 17:30:00*0.8594*0.8597*0.8599*0.8594
2004/06/21 17:35:00*0.8597*0.8597*0.8598*0.8596
2004/06/21 17:40:00*0.8597*0.8597*0.8598*0.8595
2004/06/21 17:45:00*0.8597*0.8596*0.86*0.8595
2004/06/21 17:50:00*0.8596*0.8597*0.8598*0.8593
2004/06/21 17:55:00*0.8597*0.8594*0.8599*0.8594
2004/06/21 18:00:00*0.8594*0.8601*0.8601*0.8594
2004/06/21 18:05:00*0.8601*0.8601*0.8603*0.8599
2004/06/21 18:10:00*0.8601*0.86*0.8601*0.8599
2004/06/21 18:15:00*0.86*0.8598*0.8601*0.8596
2004/06/21 18:20:00*0.8598*0.8598*0.8599*0.8595
2004/06/21 18:25:00*0.8598*0.8598*0.8599*0.8596
2004/06/21 18:30:00*0.8598*0.8598*0.8599*0.8596
2004/06/21 18:35:00*0.8598*0.8598*0.8599*0.8596
2004/06/21 18:40:00*0.8598*0.86*0.8602*0.8598
2004/06/21 18:45:00*0.86*0.8601*0.8601*0.8598
2004/06/21 18:50:00*0.8601*0.8602*0.8603*0.8596
2004/06/21 18:55:00*0.8602*0.8603*0.8603*0.86
2004/06/21 19:00:00*0.8603*0.8602*0.8604*0.86
2004/06/21 19:05:00*0.8602*0.8599*0.8604*0.8596
2004/06/21 19:10:00*0.8599*0.86*0.8601*0.8598
2004/06/21 19:15:00*0.86*0.86*0.8603*0.8598
2004/06/21 19:20:00*0.86*0.8598*0.86*0.8597
2004/06/21 19:25:00*0.8598*0.8597*0.8601*0.8596
2004/06/21 19:30:00*0.8597*0.8599*0.86*0.8597
2004/06/21 19:35:00*0.8599*0.8606*0.8609*0.8599
2004/06/21 19:40:00*0.8606*0.8604*0.8609*0.8604
2004/06/21 19:45:00*0.8604*0.8613*0.8614*0.8603
2004/06/21 19:50:00*0.8613*0.8613*0.8614*0.861
2004/06/21 19:55:00*0.8613*0.861*0.8614*0.861
2004/06/21 20:00:00*0.861*0.8609*0.861*0.8607
2004/06/21 20:05:00*0.8609*0.8612*0.8613*0.8608
2004/06/21 20:10:00*0.8612*0.8612*0.8615*0.8611
2004/06/21 20:15:00*0.8612*0.8607*0.8615*0.8607
2004/06/21 20:20:00*0.8607*0.8607*0.8608*0.8605
2004/06/21 20:25:00*0.8607*0.8605*0.861*0.8604
2004/06/21 20:30:00*0.8605*0.8605*0.8608*0.8601
2004/06/21 20:35:00*0.8605*0.8605*0.8606*0.8604
2004/06/21 20:40:00*0.8605*0.8603*0.8606*0.86
2004/06/21 20:45:00*0.8603*0.8605*0.8608*0.8602
2004/06/21 20:50:00*0.8605*0.8608*0.861*0.8604
2004/06/21 20:55:00*0.8608*0.8605*0.8608*0.8602
2004/06/21 21:00:00*0.8605*0.8604*0.8606*0.8603
2004/06/21 21:05:00*0.8604*0.8602*0.8609*0.8602
2004/06/21 21:10:00*0.8602*0.86*0.8602*0.8598
2004/06/21 21:15:00*0.86*0.8599*0.8602*0.8598
2004/06/21 21:20:00*0.8599*0.8593*0.8602*0.8593
2004/06/21 21:25:00*0.8593*0.8595*0.8596*0.8592
2004/06/21 21:30:00*0.8595*0.8597*0.8598*0.8595
2004/06/21 21:35:00*0.8597*0.8595*0.8598*0.8594
2004/06/21 21:40:00*0.8595*0.8593*0.8595*0.8592
2004/06/21 21:45:00*0.8593*0.8593*0.8594*0.8589
2004/06/21 21:50:00*0.8593*0.8593*0.8596*0.8591
2004/06/21 21:55:00*0.8593*0.8599*0.86*0.8592
2004/06/21 22:00:00*0.8599*0.8595*0.86*0.8593
2004/06/21 22:05:00*0.8595*0.8595*0.8595*0.8593
2004/06/21 22:10:00*0.8595*0.8597*0.8597*0.8594
2004/06/21 22:15:00*0.8597*0.8593*0.8601*0.8593
2004/06/21 22:20:00*0.8593*0.8598*0.8598*0.8591
2004/06/21 22:25:00*0.8598*0.8598*0.8602*0.8597
2004/06/21 22:30:00*0.8598*0.8591*0.8599*0.8587
2004/06/21 22:35:00*0.8591*0.8584*0.8592*0.8583
2004/06/21 22:40:00*0.8584*0.8584*0.8586*0.8583
2004/06/21 22:45:00*0.8584*0.8588*0.8591*0.8584
2004/06/21 22:50:00*0.8588*0.859*0.8591*0.8588
2004/06/21 22:55:00*0.859*0.8592*0.8593*0.8589
2004/06/21 23:00:00*0.8592*0.8593*0.8594*0.859
2004/06/21 23:05:00*0.8593*0.859*0.8593*0.859
2004/06/21 23:10:00*0.859*0.8587*0.859*0.8586
2004/06/21 23:15:00*0.8587*0.8585*0.8588*0.8584
2004/06/21 23:20:00*0.8585*0.8581*0.8586*0.858
2004/06/21 23:25:00*0.8581*0.8583*0.8585*0.858
2004/06/21 23:30:00*0.8583*0.8583*0.8584*0.8581
2004/06/21 23:35:00*0.8583*0.8584*0.8587*0.8583
2004/06/21 23:40:00*0.8584*0.8585*0.8586*0.8583
2004/06/21 23:45:00*0.8585*0.8586*0.8588*0.8584
2004/06/21 23:50:00*0.8586*0.8586*0.8588*0.8585
2004/06/21 23:55:00*0.8586*0.8586*0.8588*0.8583
2004/06/22 00:00:00*0.8586*0.8586*0.859*0.8585
2004/06/22 00:05:00*0.8586*0.8582*0.8586*0.8581
2004/06/22 00:10:00*0.8582*0.8586*0.8587*0.8581
2004/06/22 00:15:00*0.8586*0.8586*0.8588*0.8584
2004/06/22 00:20:00*0.8586*0.8586*0.8588*0.8585
2004/06/22 00:25:00*0.8586*0.8582*0.8587*0.8581
2004/06/22 00:30:00*0.8582*0.8582*0.8586*0.858
2004/06/22 00:35:00*0.8582*0.8582*0.8584*0.858
2004/06/22 00:40:00*0.8582*0.8581*0.8586*0.8581
2004/06/22 00:45:00*0.8581*0.858*0.8584*0.8578
2004/06/22 00:50:00*0.858*0.8583*0.8583*0.8579
2004/06/22 00:55:00*0.8583*0.8586*0.8587*0.8582
2004/06/22 01:00:00*0.8586*0.8564*0.8586*0.8562
2004/06/22 01:05:00*0.8564*0.8569*0.8573*0.8563
2004/06/22 01:10:00*0.8569*0.8567*0.8573*0.8565
2004/06/22 01:15:00*0.8567*0.8564*0.8569*0.8563
2004/06/22 01:20:00*0.8564*0.8566*0.8573*0.8562
2004/06/22 01:25:00*0.8566*0.8567*0.8569*0.8566
2004/06/22 01:30:00*0.8567*0.8568*0.8571*0.8564
2004/06/22 01:35:00*0.8568*0.8572*0.8574*0.8567
2004/06/22 01:40:00*0.8572*0.8572*0.8576*0.8568
2004/06/22 01:45:00*0.8572*0.8567*0.8573*0.8564
2004/06/22 01:50:00*0.8567*0.8568*0.8571*0.8565
2004/06/22 01:55:00*0.8568*0.8567*0.8569*0.8565
2004/06/22 02:00:00*0.8567*0.8577*0.858*0.8566
2004/06/22 02:05:00*0.8577*0.8578*0.8581*0.8576
2004/06/22 02:10:00*0.8578*0.8583*0.8584*0.8575
2004/06/22 02:15:00*0.8583*0.8575*0.8584*0.8568
2004/06/22 02:20:00*0.8575*0.8578*0.8581*0.8573
2004/06/22 02:25:00*0.8578*0.8585*0.8587*0.8577
2004/06/22 02:30:00*0.8585*0.8582*0.8586*0.858
2004/06/22 02:35:00*0.8582*0.8581*0.8584*0.8579
2004/06/22 02:40:00*0.8581*0.8584*0.8585*0.8579
2004/06/22 02:45:00*0.8584*0.8584*0.8587*0.8581
2004/06/22 02:50:00*0.8584*0.8577*0.8584*0.8567
2004/06/22 02:55:00*0.8577*0.8573*0.8578*0.8569
2004/06/22 03:00:00*0.8573*0.8574*0.8578*0.8571
2004/06/22 03:05:00*0.8574*0.8578*0.8579*0.857
2004/06/22 03:10:00*0.8578*0.8574*0.8578*0.8572
2004/06/22 03:15:00*0.8574*0.8577*0.8579*0.8574
2004/06/22 03:20:00*0.8577*0.857*0.8579*0.8565
2004/06/22 03:25:00*0.857*0.8569*0.8573*0.8567
2004/06/22 03:30:00*0.8569*0.8577*0.8578*0.8566
2004/06/22 03:35:00*0.8577*0.8576*0.8579*0.857
2004/06/22 03:40:00*0.8576*0.8575*0.8578*0.8574
2004/06/22 03:45:00*0.8575*0.8584*0.8586*0.8574
2004/06/22 03:50:00*0.8584*0.8578*0.8584*0.8578
2004/06/22 03:55:00*0.8578*0.8579*0.8582*0.8573
2004/06/22 04:00:00*0.8579*0.8577*0.858*0.8572
2004/06/22 04:05:00*0.8577*0.8577*0.8579*0.8573
2004/06/22 04:10:00*0.8577*0.8575*0.858*0.8574
2004/06/22 04:15:00*0.8575*0.8573*0.8576*0.857
2004/06/22 04:20:00*0.8573*0.8579*0.8581*0.8572
2004/06/22 04:25:00*0.8579*0.8581*0.8581*0.8576
2004/06/22 04:30:00*0.8581*0.8581*0.8585*0.8579
2004/06/22 04:35:00*0.8581*0.8584*0.8586*0.858
2004/06/22 04:40:00*0.8584*0.8588*0.8591*0.8578
2004/06/22 04:45:00*0.8588*0.8587*0.8598*0.8587
2004/06/22 04:50:00*0.8587*0.8592*0.8596*0.8585
2004/06/22 04:55:00*0.8592*0.86*0.8604*0.8591
2004/06/22 05:00:00*0.86*0.8603*0.8605*0.8591
2004/06/22 05:05:00*0.8603*0.8603*0.8608*0.8601
2004/06/22 05:10:00*0.8603*0.8607*0.8607*0.86
2004/06/22 05:15:00*0.8607*0.8606*0.8607*0.8603
2004/06/22 05:20:00*0.8606*0.8606*0.8608*0.8601
2004/06/22 05:25:00*0.8606*0.8609*0.8617*0.8606
2004/06/22 05:30:00*0.8609*0.8604*0.861*0.8604
2004/06/22 05:35:00*0.8604*0.8603*0.8604*0.8599
2004/06/22 05:40:00*0.8603*0.8605*0.8607*0.86
2004/06/22 05:45:00*0.8605*0.8611*0.8613*0.8604
2004/06/22 05:50:00*0.8611*0.8611*0.8616*0.8608
2004/06/22 05:55:00*0.8611*0.8608*0.8613*0.8605
2004/06/22 06:00:00*0.8608*0.8612*0.8615*0.8604
2004/06/22 06:05:00*0.8612*0.8611*0.8617*0.8609
2004/06/22 06:10:00*0.8611*0.861*0.8613*0.8609
2004/06/22 06:15:00*0.861*0.8611*0.8613*0.8607
2004/06/22 06:20:00*0.8611*0.8608*0.8613*0.8606
2004/06/22 06:25:00*0.8608*0.8605*0.861*0.8603
2004/06/22 06:30:00*0.8605*0.8609*0.8612*0.8602
2004/06/22 06:35:00*0.8609*0.8607*0.861*0.8603
2004/06/22 06:40:00*0.8607*0.8603*0.8609*0.8601
2004/06/22 06:45:00*0.8603*0.8603*0.861*0.8602
2004/06/22 06:50:00*0.8603*0.8601*0.8605*0.8598
2004/06/22 06:55:00*0.8601*0.8602*0.8606*0.86
2004/06/22 07:00:00*0.8602*0.8614*0.8615*0.8601
2004/06/22 07:05:00*0.8614*0.8616*0.8619*0.8612
2004/06/22 07:10:00*0.8616*0.8603*0.862*0.8602
2004/06/22 07:15:00*0.8603*0.8594*0.8605*0.8594
2004/06/22 07:20:00*0.8594*0.8597*0.8602*0.8593
2004/06/22 07:25:00*0.8597*0.8597*0.8599*0.8593
2004/06/22 07:30:00*0.8597*0.86*0.86*0.8595
2004/06/22 07:35:00*0.86*0.8594*0.86*0.8589
2004/06/22 07:40:00*0.8594*0.8596*0.8596*0.8589
2004/06/22 07:45:00*0.8596*0.8597*0.86*0.8593
2004/06/22 07:50:00*0.8597*0.8597*0.8601*0.859
2004/06/22 07:55:00*0.8597*0.8593*0.8599*0.8592
2004/06/22 08:00:00*0.8593*0.8589*0.8598*0.8589
2004/06/22 08:05:00*0.8589*0.8593*0.8594*0.8589
2004/06/22 08:10:00*0.8593*0.859*0.8595*0.8588
2004/06/22 08:15:00*0.859*0.8606*0.8606*0.8585
2004/06/22 08:20:00*0.8606*0.8611*0.8613*0.8605
2004/06/22 08:25:00*0.8611*0.8616*0.8621*0.861
2004/06/22 08:30:00*0.8616*0.8613*0.8618*0.8609
2004/06/22 08:35:00*0.8613*0.8612*0.8614*0.8609
2004/06/22 08:40:00*0.8612*0.8613*0.8621*0.8611
2004/06/22 08:45:00*0.8613*0.8613*0.8618*0.8611
2004/06/22 08:50:00*0.8613*0.8612*0.8615*0.861
2004/06/22 08:55:00*0.8612*0.8613*0.8617*0.861
2004/06/22 09:00:00*0.8613*0.8612*0.8615*0.8608
2004/06/22 09:05:00*0.8612*0.861*0.862*0.8607
2004/06/22 09:10:00*0.861*0.8611*0.8613*0.8606
2004/06/22 09:15:00*0.8611*0.8614*0.8615*0.8608
2004/06/22 09:20:00*0.8614*0.8613*0.8617*0.8612
2004/06/22 09:25:00*0.8613*0.8609*0.8616*0.8609
2004/06/22 09:30:00*0.8609*0.8604*0.8614*0.8603
2004/06/22 09:35:00*0.8604*0.8601*0.8605*0.8598
2004/06/22 09:40:00*0.8601*0.8607*0.861*0.8601
2004/06/22 09:45:00*0.8607*0.8609*0.8611*0.8606
2004/06/22 09:50:00*0.8609*0.861*0.8612*0.8606
2004/06/22 09:55:00*0.861*0.8603*0.8612*0.86
2004/06/22 10:00:00*0.8603*0.8595*0.8604*0.859
2004/06/22 10:05:00*0.8595*0.8601*0.8605*0.8594
2004/06/22 10:10:00*0.8601*0.86*0.8602*0.8593
2004/06/22 10:15:00*0.86*0.8602*0.8606*0.8597
2004/06/22 10:20:00*0.8602*0.8609*0.861*0.8602
2004/06/22 10:25:00*0.8609*0.86*0.8609*0.86
2004/06/22 10:30:00*0.86*0.8601*0.8604*0.8597
2004/06/22 10:35:00*0.8601*0.8582*0.8601*0.8581
2004/06/22 10:40:00*0.8582*0.8573*0.8587*0.8573
2004/06/22 10:45:00*0.8573*0.8583*0.8586*0.8571
2004/06/22 10:50:00*0.8583*0.8584*0.8589*0.8582
2004/06/22 10:55:00*0.8584*0.8593*0.8597*0.8584
2004/06/22 11:00:00*0.8593*0.8589*0.8596*0.8586
2004/06/22 11:05:00*0.8589*0.8591*0.8594*0.8587
2004/06/22 11:10:00*0.8591*0.8596*0.8599*0.8589
2004/06/22 11:15:00*0.8596*0.8594*0.8599*0.8591
2004/06/22 11:20:00*0.8594*0.859*0.8599*0.8588
2004/06/22 11:25:00*0.859*0.8576*0.8591*0.8576
2004/06/22 11:30:00*0.8576*0.8577*0.858*0.8574
2004/06/22 11:35:00*0.8577*0.8578*0.858*0.8572
2004/06/22 11:40:00*0.8578*0.858*0.8581*0.8576
2004/06/22 11:45:00*0.858*0.8588*0.8592*0.858
2004/06/22 11:50:00*0.8588*0.8588*0.8589*0.8584
2004/06/22 11:55:00*0.8588*0.8575*0.8589*0.8573
2004/06/22 12:00:00*0.8575*0.8578*0.8579*0.8571
2004/06/22 12:05:00*0.8578*0.8578*0.8582*0.8573
2004/06/22 12:10:00*0.8578*0.858*0.8583*0.8577
2004/06/22 12:15:00*0.858*0.8575*0.8581*0.8572
2004/06/22 12:20:00*0.8575*0.8574*0.8576*0.8569
2004/06/22 12:25:00*0.8574*0.8577*0.858*0.8573
2004/06/22 12:30:00*0.8577*0.8582*0.8583*0.8577
2004/06/22 12:35:00*0.8582*0.8582*0.8586*0.8579
2004/06/22 12:40:00*0.8582*0.8586*0.8587*0.858
2004/06/22 12:45:00*0.8586*0.8584*0.8589*0.8583
2004/06/22 12:50:00*0.8584*0.8584*0.8588*0.8582
2004/06/22 12:55:00*0.8584*0.8578*0.8584*0.8574
2004/06/22 13:00:00*0.8578*0.8577*0.858*0.8575
2004/06/22 13:05:00*0.8577*0.8576*0.8577*0.8573
2004/06/22 13:10:00*0.8576*0.8577*0.8579*0.8575
2004/06/22 13:15:00*0.8577*0.8577*0.8579*0.8575
2004/06/22 13:20:00*0.8577*0.8577*0.858*0.8576
2004/06/22 13:25:00*0.8577*0.8576*0.858*0.8576
2004/06/22 13:30:00*0.8576*0.858*0.858*0.8576
2004/06/22 13:35:00*0.858*0.8583*0.8583*0.8577
2004/06/22 13:40:00*0.8583*0.8588*0.859*0.858
2004/06/22 13:45:00*0.8588*0.8585*0.8589*0.8584
2004/06/22 13:50:00*0.8585*0.8585*0.8588*0.858
2004/06/22 13:55:00*0.8585*0.8586*0.8588*0.8583
2004/06/22 14:00:00*0.8586*0.8589*0.8593*0.8585
2004/06/22 14:05:00*0.8589*0.8591*0.8592*0.8588
2004/06/22 14:10:00*0.8591*0.8588*0.8593*0.8582
2004/06/22 14:15:00*0.8588*0.8584*0.8589*0.8583
2004/06/22 14:20:00*0.8584*0.8586*0.8588*0.8581
2004/06/22 14:25:00*0.8586*0.8581*0.8587*0.858
2004/06/22 14:30:00*0.8581*0.8579*0.8583*0.8575
2004/06/22 14:35:00*0.8579*0.8581*0.8582*0.8577
2004/06/22 14:40:00*0.8581*0.8585*0.8588*0.8578
2004/06/22 14:45:00*0.8585*0.8587*0.8588*0.8583
2004/06/22 14:50:00*0.8587*0.8588*0.8588*0.8585
2004/06/22 14:55:00*0.8588*0.8591*0.8592*0.8587
2004/06/22 15:00:00*0.8591*0.8594*0.8598*0.859
2004/06/22 15:05:00*0.8594*0.8589*0.8597*0.8589
2004/06/22 15:10:00*0.8589*0.8592*0.8593*0.8589
2004/06/22 15:15:00*0.8592*0.8596*0.8597*0.8591
2004/06/22 15:20:00*0.8596*0.8596*0.8599*0.8594
2004/06/22 15:25:00*0.8596*0.8596*0.8599*0.8594
2004/06/22 15:30:00*0.8596*0.8593*0.8598*0.8592
2004/06/22 15:35:00*0.8593*0.8593*0.8596*0.8591
2004/06/22 15:40:00*0.8593*0.8592*0.8595*0.8592
2004/06/22 15:45:00*0.8592*0.8589*0.8593*0.8586
2004/06/22 15:50:00*0.8589*0.8586*0.8592*0.8586
2004/06/22 15:55:00*0.8586*0.8589*0.8589*0.8584
2004/06/22 16:00:00*0.8589*0.8589*0.859*0.8587
2004/06/22 16:05:00*0.8589*0.859*0.859*0.8584
2004/06/22 16:10:00*0.859*0.8592*0.8593*0.8589
2004/06/22 16:15:00*0.8592*0.8602*0.8602*0.8592
2004/06/22 16:20:00*0.8602*0.8597*0.8603*0.8596
2004/06/22 16:25:00*0.8597*0.86*0.8603*0.8597
2004/06/22 16:30:00*0.86*0.8596*0.8601*0.8595
2004/06/22 16:35:00*0.8596*0.8598*0.8599*0.8595
2004/06/22 16:40:00*0.8598*0.8596*0.86*0.8595
2004/06/22 16:45:00*0.8596*0.8596*0.86*0.8594
2004/06/22 16:50:00*0.8596*0.8595*0.8599*0.8592
2004/06/22 16:55:00*0.8595*0.859*0.8596*0.859
2004/06/22 17:00:00*0.859*0.8592*0.8593*0.8589
