2004/06/20 17:05:00*0.8569*0.8568*0.8571*0.8567
2004/06/20 17:10:00*0.8568*0.8568*0.857*0.8566
2004/06/20 17:15:00*0.8568*0.857*0.8572*0.8567
2004/06/20 17:20:00*0.857*0.8568*0.8571*0.8568
2004/06/20 17:25:00*0.8568*0.8571*0.8575*0.8563
2004/06/20 17:30:00*0.8571*0.8568*0.8573*0.8568
2004/06/20 17:35:00*0.8568*0.8569*0.857*0.8566
2004/06/20 17:40:00*0.8569*0.8576*0.8577*0.8567
2004/06/20 17:45:00*0.8576*0.8579*0.8582*0.8574
2004/06/20 17:50:00*0.8579*0.8582*0.8583*0.8572
2004/06/20 17:55:00*0.8582*0.8585*0.8585*0.8575
2004/06/20 18:00:00*0.8585*0.8584*0.8585*0.8581
2004/06/20 18:05:00*0.8584*0.8581*0.8585*0.8581
2004/06/20 18:10:00*0.8581*0.8577*0.8584*0.8577
2004/06/20 18:15:00*0.8577*0.8578*0.858*0.8577
2004/06/20 18:20:00*0.8578*0.8582*0.8582*0.8577
2004/06/20 18:25:00*0.8582*0.8582*0.8583*0.8581
2004/06/20 18:30:00*0.8582*0.8586*0.859*0.8579
2004/06/20 18:35:00*0.8586*0.8586*0.8587*0.8585
2004/06/20 18:40:00*0.8586*0.8586*0.8588*0.8585
2004/06/20 18:45:00*0.8586*0.8584*0.8588*0.8583
2004/06/20 18:50:00*0.8584*0.8581*0.8587*0.8581
2004/06/20 18:55:00*0.8581*0.8584*0.8588*0.858
2004/06/20 19:00:00*0.8584*0.8583*0.8587*0.8583
2004/06/20 19:05:00*0.8583*0.8582*0.8586*0.858
2004/06/20 19:10:00*0.8582*0.8591*0.8591*0.8579
2004/06/20 19:15:00*0.8591*0.8591*0.8593*0.859
2004/06/20 19:20:00*0.8591*0.8588*0.8592*0.8588
2004/06/20 19:25:00*0.8588*0.8588*0.859*0.8586
2004/06/20 19:30:00*0.8588*0.8588*0.859*0.8588
2004/06/20 19:35:00*0.8588*0.8587*0.8589*0.8586
2004/06/20 19:40:00*0.8587*0.8588*0.8589*0.8585
2004/06/20 19:45:00*0.8588*0.8587*0.8588*0.8585
2004/06/20 19:50:00*0.8587*0.8587*0.8589*0.8587
2004/06/20 19:55:00*0.8587*0.8591*0.8591*0.8586
2004/06/20 20:00:00*0.8591*0.8588*0.8593*0.8587
2004/06/20 20:05:00*0.8588*0.8586*0.8589*0.8585
2004/06/20 20:10:00*0.8586*0.8584*0.8588*0.8581
2004/06/20 20:15:00*0.8584*0.8587*0.8591*0.8583
2004/06/20 20:20:00*0.8587*0.8588*0.8591*0.8585
2004/06/20 20:25:00*0.8588*0.8586*0.8589*0.8586
2004/06/20 20:30:00*0.8586*0.858*0.8588*0.8579
2004/06/20 20:35:00*0.858*0.858*0.8581*0.8578
2004/06/20 20:40:00*0.858*0.8583*0.8587*0.8579
2004/06/20 20:45:00*0.8583*0.8582*0.8588*0.8578
2004/06/20 20:50:00*0.8582*0.8575*0.8585*0.8574
2004/06/20 20:55:00*0.8575*0.8573*0.8581*0.8572
2004/06/20 21:00:00*0.8573*0.857*0.8581*0.8569
2004/06/20 21:05:00*0.857*0.857*0.8572*0.8567
2004/06/20 21:10:00*0.857*0.8572*0.8579*0.8569
2004/06/20 21:15:00*0.8572*0.857*0.8574*0.8568
2004/06/20 21:20:00*0.857*0.8568*0.8571*0.8565
2004/06/20 21:25:00*0.8568*0.8564*0.857*0.8563
2004/06/20 21:30:00*0.8564*0.857*0.8574*0.8564
2004/06/20 21:35:00*0.857*0.857*0.8572*0.8569
2004/06/20 21:40:00*0.857*0.8569*0.8571*0.8568
2004/06/20 21:45:00*0.8569*0.8571*0.8572*0.8567
2004/06/20 21:50:00*0.8571*0.8574*0.8576*0.857
2004/06/20 21:55:00*0.8574*0.8569*0.8574*0.8568
2004/06/20 22:00:00*0.8569*0.8567*0.857*0.8565
2004/06/20 22:05:00*0.8567*0.8572*0.8573*0.8566
2004/06/20 22:10:00*0.8572*0.8575*0.8576*0.857
2004/06/20 22:15:00*0.8575*0.8575*0.8578*0.8573
2004/06/20 22:20:00*0.8575*0.8567*0.8577*0.8566
2004/06/20 22:25:00*0.8567*0.8568*0.8574*0.8564
2004/06/20 22:30:00*0.8568*0.8573*0.8575*0.8568
2004/06/20 22:35:00*0.8573*0.8569*0.8574*0.8569
2004/06/20 22:40:00*0.8569*0.8571*0.8573*0.8569
2004/06/20 22:45:00*0.8571*0.8569*0.8572*0.8569
2004/06/20 22:50:00*0.8569*0.8572*0.8575*0.8569
2004/06/20 22:55:00*0.8572*0.857*0.8575*0.8569
2004/06/20 23:00:00*0.857*0.8567*0.8573*0.8567
2004/06/20 23:05:00*0.8567*0.8559*0.8569*0.8559
2004/06/20 23:10:00*0.8559*0.856*0.8565*0.8559
2004/06/20 23:15:00*0.856*0.8561*0.8564*0.8558
2004/06/20 23:20:00*0.8561*0.8558*0.8562*0.8556
2004/06/20 23:25:00*0.8558*0.8554*0.856*0.8552
2004/06/20 23:30:00*0.8554*0.8557*0.856*0.8553
2004/06/20 23:35:00*0.8557*0.8555*0.8558*0.8553
2004/06/20 23:40:00*0.8555*0.8551*0.8557*0.8551
2004/06/20 23:45:00*0.8551*0.8556*0.8558*0.8551
2004/06/20 23:50:00*0.8556*0.8553*0.856*0.8551
2004/06/20 23:55:00*0.8553*0.8554*0.8555*0.8552
2004/06/21 00:00:00*0.8554*0.8552*0.8557*0.8549
2004/06/21 00:05:00*0.8552*0.8554*0.8558*0.8551
2004/06/21 00:10:00*0.8554*0.8556*0.8559*0.8554
2004/06/21 00:15:00*0.8556*0.8558*0.8559*0.8555
2004/06/21 00:20:00*0.8558*0.8556*0.8559*0.8555
2004/06/21 00:25:00*0.8556*0.8554*0.8558*0.8554
2004/06/21 00:30:00*0.8554*0.8554*0.8555*0.8553
2004/06/21 00:35:00*0.8554*0.8553*0.8555*0.8552
2004/06/21 00:40:00*0.8553*0.8551*0.8555*0.8551
2004/06/21 00:45:00*0.8551*0.8553*0.8555*0.855
2004/06/21 00:50:00*0.8553*0.8552*0.8555*0.8552
2004/06/21 00:55:00*0.8552*0.8554*0.8555*0.8551
2004/06/21 01:00:00*0.8554*0.8554*0.8557*0.855
2004/06/21 01:05:00*0.8554*0.8554*0.8556*0.8553
2004/06/21 01:10:00*0.8554*0.8555*0.8557*0.8553
2004/06/21 01:15:00*0.8555*0.8555*0.8556*0.8553
2004/06/21 01:20:00*0.8555*0.8557*0.8558*0.8553
2004/06/21 01:25:00*0.8557*0.8557*0.8559*0.8555
2004/06/21 01:30:00*0.8557*0.8558*0.8559*0.8556
2004/06/21 01:35:00*0.8558*0.856*0.856*0.8556
2004/06/21 01:40:00*0.856*0.8559*0.8562*0.8559
2004/06/21 01:45:00*0.8559*0.856*0.8561*0.8554
2004/06/21 01:50:00*0.856*0.8558*0.856*0.8555
2004/06/21 01:55:00*0.8558*0.8562*0.8562*0.8557
2004/06/21 02:00:00*0.8562*0.8565*0.8567*0.8561
2004/06/21 02:05:00*0.8565*0.8565*0.8568*0.8563
2004/06/21 02:10:00*0.8565*0.8574*0.8578*0.8565
2004/06/21 02:15:00*0.8574*0.8582*0.8587*0.8573
2004/06/21 02:20:00*0.8582*0.8576*0.8584*0.8574
2004/06/21 02:25:00*0.8576*0.8583*0.8584*0.8574
2004/06/21 02:30:00*0.8583*0.8588*0.8589*0.858
2004/06/21 02:35:00*0.8588*0.859*0.8592*0.8586
2004/06/21 02:40:00*0.859*0.859*0.86*0.8587
2004/06/21 02:45:00*0.859*0.8593*0.8596*0.8588
2004/06/21 02:50:00*0.8593*0.8591*0.8594*0.8587
2004/06/21 02:55:00*0.8591*0.8588*0.8595*0.8588
2004/06/21 03:00:00*0.8588*0.8594*0.8597*0.8588
2004/06/21 03:05:00*0.8594*0.8593*0.8596*0.859
2004/06/21 03:10:00*0.8593*0.8584*0.8593*0.8583
2004/06/21 03:15:00*0.8584*0.8572*0.8589*0.8567
2004/06/21 03:20:00*0.8572*0.8573*0.8577*0.8568
2004/06/21 03:25:00*0.8573*0.8575*0.8576*0.857
2004/06/21 03:30:00*0.8575*0.857*0.8578*0.857
2004/06/21 03:35:00*0.857*0.8574*0.8577*0.8568
2004/06/21 03:40:00*0.8574*0.8573*0.8576*0.857
2004/06/21 03:45:00*0.8573*0.8571*0.8578*0.8571
2004/06/21 03:50:00*0.8571*0.858*0.858*0.8568
2004/06/21 03:55:00*0.858*0.8586*0.8588*0.858
2004/06/21 04:00:00*0.8586*0.8588*0.8589*0.8581
2004/06/21 04:05:00*0.8588*0.8592*0.8592*0.8584
2004/06/21 04:10:00*0.8592*0.8589*0.8593*0.8587
2004/06/21 04:15:00*0.8589*0.8584*0.8592*0.8583
2004/06/21 04:20:00*0.8584*0.8589*0.859*0.8581
2004/06/21 04:25:00*0.8589*0.8586*0.8589*0.8585
2004/06/21 04:30:00*0.8586*0.8583*0.8591*0.8583
2004/06/21 04:35:00*0.8583*0.858*0.8583*0.8579
2004/06/21 04:40:00*0.858*0.8576*0.8582*0.8576
2004/06/21 04:45:00*0.8576*0.8579*0.8582*0.8576
2004/06/21 04:50:00*0.8579*0.8581*0.8583*0.8578
2004/06/21 04:55:00*0.8581*0.8585*0.8586*0.8579
2004/06/21 05:00:00*0.8585*0.859*0.8591*0.8582
2004/06/21 05:05:00*0.859*0.8594*0.8595*0.8587
2004/06/21 05:10:00*0.8594*0.8606*0.8606*0.8594
2004/06/21 05:15:00*0.8606*0.8603*0.861*0.8603
2004/06/21 05:20:00*0.8603*0.8602*0.8608*0.8599
2004/06/21 05:25:00*0.8602*0.8603*0.8606*0.8601
2004/06/21 05:30:00*0.8603*0.8605*0.8605*0.8601
2004/06/21 05:35:00*0.8605*0.8603*0.8607*0.8601
2004/06/21 05:40:00*0.8603*0.8601*0.8604*0.86
2004/06/21 05:45:00*0.8601*0.8599*0.8604*0.8599
2004/06/21 05:50:00*0.8599*0.8592*0.8599*0.8591
2004/06/21 05:55:00*0.8592*0.8595*0.8596*0.8589
2004/06/21 06:00:00*0.8595*0.86*0.86*0.8594
2004/06/21 06:05:00*0.86*0.8602*0.8603*0.8596
2004/06/21 06:10:00*0.8602*0.8602*0.8605*0.8599
2004/06/21 06:15:00*0.8602*0.8603*0.861*0.8601
2004/06/21 06:20:00*0.8603*0.8607*0.8609*0.8601
2004/06/21 06:25:00*0.8607*0.861*0.8616*0.8607
2004/06/21 06:30:00*0.861*0.8612*0.8613*0.8603
2004/06/21 06:35:00*0.8612*0.8612*0.8616*0.8611
2004/06/21 06:40:00*0.8612*0.8619*0.8621*0.8608
2004/06/21 06:45:00*0.8619*0.862*0.8621*0.8616
2004/06/21 06:50:00*0.862*0.862*0.8623*0.8616
2004/06/21 06:55:00*0.862*0.8618*0.8621*0.8614
2004/06/21 07:00:00*0.8618*0.8618*0.8623*0.8615
2004/06/21 07:05:00*0.8618*0.8609*0.8624*0.8605
2004/06/21 07:10:00*0.8609*0.8605*0.8612*0.8605
2004/06/21 07:15:00*0.8605*0.8604*0.8607*0.8602
2004/06/21 07:20:00*0.8604*0.86*0.8605*0.8599
2004/06/21 07:25:00*0.86*0.8612*0.8612*0.8599
2004/06/21 07:30:00*0.8612*0.861*0.8614*0.8607
2004/06/21 07:35:00*0.861*0.8608*0.8617*0.8606
2004/06/21 07:40:00*0.8608*0.861*0.8614*0.8597
2004/06/21 07:45:00*0.861*0.8607*0.8615*0.8601
2004/06/21 07:50:00*0.8607*0.86*0.8609*0.8597
2004/06/21 07:55:00*0.86*0.8599*0.8606*0.8598
2004/06/21 08:00:00*0.8599*0.8606*0.8606*0.8599
2004/06/21 08:05:00*0.8606*0.8606*0.8607*0.8602
2004/06/21 08:10:00*0.8606*0.8606*0.8608*0.8602
2004/06/21 08:15:00*0.8606*0.8601*0.8608*0.8598
2004/06/21 08:20:00*0.8601*0.8606*0.8609*0.8601
2004/06/21 08:25:00*0.8606*0.861*0.861*0.8604
2004/06/21 08:30:00*0.861*0.8609*0.8611*0.8606
2004/06/21 08:35:00*0.8609*0.8609*0.8611*0.8605
2004/06/21 08:40:00*0.8609*0.8608*0.8613*0.8604
2004/06/21 08:45:00*0.8608*0.861*0.8612*0.8603
2004/06/21 08:50:00*0.861*0.8611*0.8613*0.8609
2004/06/21 08:55:00*0.8611*0.8611*0.8613*0.8609
2004/06/21 09:00:00*0.8611*0.8603*0.8612*0.8603
2004/06/21 09:05:00*0.8603*0.8605*0.8607*0.86
2004/06/21 09:10:00*0.8605*0.861*0.8611*0.8601
2004/06/21 09:15:00*0.861*0.8607*0.8612*0.8606
2004/06/21 09:20:00*0.8607*0.8609*0.8609*0.8599
2004/06/21 09:25:00*0.8609*0.8605*0.861*0.8603
2004/06/21 09:30:00*0.8605*0.8611*0.8611*0.8602
2004/06/21 09:35:00*0.8611*0.8611*0.8617*0.8609
2004/06/21 09:40:00*0.8611*0.8606*0.8615*0.8606
2004/06/21 09:45:00*0.8606*0.8606*0.8612*0.8604
2004/06/21 09:50:00*0.8606*0.8604*0.8607*0.86
2004/06/21 09:55:00*0.8604*0.8599*0.8606*0.8598
2004/06/21 10:00:00*0.8599*0.8603*0.8605*0.8599
2004/06/21 10:05:00*0.8603*0.8602*0.8605*0.8601
2004/06/21 10:10:00*0.8602*0.8604*0.8606*0.8598
2004/06/21 10:15:00*0.8604*0.8604*0.8607*0.8602
2004/06/21 10:20:00*0.8604*0.8604*0.8606*0.86
2004/06/21 10:25:00*0.8604*0.8608*0.861*0.8604
2004/06/21 10:30:00*0.8608*0.8599*0.861*0.8598
2004/06/21 10:35:00*0.8599*0.8601*0.8602*0.8597
2004/06/21 10:40:00*0.8601*0.8604*0.8607*0.8601
2004/06/21 10:45:00*0.8604*0.8604*0.8607*0.86
2004/06/21 10:50:00*0.8604*0.8602*0.8605*0.8598
2004/06/21 10:55:00*0.8602*0.8612*0.8613*0.86
2004/06/21 11:00:00*0.8612*0.8607*0.8614*0.8605
2004/06/21 11:05:00*0.8607*0.8603*0.8609*0.8599
2004/06/21 11:10:00*0.8603*0.8599*0.8607*0.8596
2004/06/21 11:15:00*0.8599*0.861*0.8611*0.8599
2004/06/21 11:20:00*0.861*0.8611*0.8612*0.8608
2004/06/21 11:25:00*0.8611*0.8608*0.8611*0.8606
2004/06/21 11:30:00*0.8608*0.8607*0.8611*0.8604
2004/06/21 11:35:00*0.8607*0.8612*0.8614*0.8607
2004/06/21 11:40:00*0.8612*0.8613*0.8614*0.861
2004/06/21 11:45:00*0.8613*0.8608*0.8615*0.8608
2004/06/21 11:50:00*0.8608*0.8606*0.8609*0.8605
2004/06/21 11:55:00*0.8606*0.86*0.8607*0.8599
2004/06/21 12:00:00*0.86*0.8605*0.8607*0.8597
2004/06/21 12:05:00*0.8605*0.8604*0.8606*0.8599
2004/06/21 12:10:00*0.8604*0.8602*0.8605*0.8597
2004/06/21 12:15:00*0.8602*0.86*0.8604*0.8597
2004/06/21 12:20:00*0.86*0.8597*0.8601*0.8594
2004/06/21 12:25:00*0.8597*0.8591*0.8598*0.8591
2004/06/21 12:30:00*0.8591*0.8595*0.8596*0.8591
2004/06/21 12:35:00*0.8595*0.8596*0.8599*0.8593
2004/06/21 12:40:00*0.8596*0.8595*0.86*0.8594
2004/06/21 12:45:00*0.8595*0.8593*0.8597*0.8592
2004/06/21 12:50:00*0.8593*0.8592*0.8598*0.8592
2004/06/21 12:55:00*0.8592*0.8598*0.8598*0.8589
2004/06/21 13:00:00*0.8598*0.8597*0.8601*0.8596
2004/06/21 13:05:00*0.8597*0.8596*0.8599*0.8594
2004/06/21 13:10:00*0.8596*0.8597*0.8598*0.8595
2004/06/21 13:15:00*0.8597*0.8599*0.8602*0.8596
2004/06/21 13:20:00*0.8599*0.8596*0.8601*0.8594
2004/06/21 13:25:00*0.8596*0.8597*0.8599*0.8593
2004/06/21 13:30:00*0.8597*0.8597*0.8598*0.8593
2004/06/21 13:35:00*0.8597*0.86*0.8601*0.8596
2004/06/21 13:40:00*0.86*0.86*0.8601*0.8597
2004/06/21 13:45:00*0.86*0.8603*0.8605*0.86
2004/06/21 13:50:00*0.8603*0.8604*0.8605*0.8601
2004/06/21 13:55:00*0.8604*0.8602*0.8605*0.8601
2004/06/21 14:00:00*0.8602*0.8599*0.8603*0.8599
2004/06/21 14:05:00*0.8599*0.8599*0.8601*0.8596
2004/06/21 14:10:00*0.8599*0.8598*0.8602*0.8596
2004/06/21 14:15:00*0.8598*0.86*0.8604*0.8597
2004/06/21 14:20:00*0.86*0.8599*0.8604*0.8598
2004/06/21 14:25:00*0.8599*0.8601*0.8602*0.8598
2004/06/21 14:30:00*0.8601*0.8598*0.8603*0.8598
2004/06/21 14:35:00*0.8598*0.8601*0.8605*0.8595
2004/06/21 14:40:00*0.8601*0.86*0.8603*0.8599
2004/06/21 14:45:00*0.86*0.86*0.8603*0.8597
2004/06/21 14:50:00*0.86*0.8601*0.8602*0.8596
2004/06/21 14:55:00*0.8601*0.8595*0.8602*0.8595
2004/06/21 15:00:00*0.8595*0.8597*0.8599*0.8594
2004/06/21 15:05:00*0.8597*0.8601*0.8602*0.8596
2004/06/21 15:10:00*0.8601*0.86*0.8604*0.8598
2004/06/21 15:15:00*0.86*0.8601*0.8602*0.8598
2004/06/21 15:20:00*0.8601*0.8599*0.8602*0.8599
2004/06/21 15:25:00*0.8599*0.86*0.8601*0.8598
2004/06/21 15:30:00*0.86*0.8603*0.8605*0.8599
2004/06/21 15:35:00*0.8603*0.8605*0.8606*0.8601
2004/06/21 15:40:00*0.8605*0.8603*0.8608*0.8598
2004/06/21 15:45:00*0.8603*0.8602*0.8605*0.8601
2004/06/21 15:50:00*0.8602*0.8601*0.8604*0.86
2004/06/21 15:55:00*0.8601*0.8601*0.8603*0.8597
2004/06/21 16:00:00*0.8601*0.86*0.8603*0.8595
2004/06/21 16:05:00*0.86*0.8598*0.86*0.8595
2004/06/21 16:10:00*0.8598*0.8599*0.8601*0.8597
2004/06/21 16:15:00*0.8599*0.8601*0.8602*0.8596
2004/06/21 16:20:00*0.8601*0.8601*0.8603*0.8599
2004/06/21 16:25:00*0.8601*0.8603*0.8603*0.8599
2004/06/21 16:30:00*0.8603*0.8598*0.8603*0.8597
2004/06/21 16:35:00*0.8598*0.86*0.86*0.8593
2004/06/21 16:40:00*0.86*0.859*0.86*0.859
2004/06/21 16:45:00*0.859*0.8589*0.8596*0.8585
2004/06/21 16:50:00*0.8589*0.8596*0.8596*0.8587
2004/06/21 16:55:00*0.8596*0.8595*0.8598*0.8593
2004/06/21 17:00:00*0.8595*0.8594*0.8598*0.8592
