2004/06/20 14:00:00*0.8577*0.8563*0.8577*0.8563
2004/06/20 14:05:00*0.8563*0.8565*0.8565*0.8563
2004/06/20 14:10:00*0.8565*0.8565*0.8566*0.8564
2004/06/20 14:15:00*0.8565*0.8565*0.8566*0.8564
2004/06/20 14:20:00*0.8565*0.8565*0.8566*0.8564
2004/06/20 14:25:00*0.8565*0.8565*0.8567*0.8563
2004/06/20 14:30:00*0.8565*0.8564*0.8566*0.8563
2004/06/20 14:35:00*0.8564*0.8565*0.8566*0.8563
2004/06/20 14:40:00*0.8565*0.8566*0.8568*0.8564
2004/06/20 14:45:00*0.8566*0.8565*0.8567*0.8562
2004/06/20 14:50:00*0.8565*0.8565*0.8566*0.8563
2004/06/20 14:55:00*0.8565*0.8565*0.8567*0.8564
2004/06/20 15:00:00*0.8565*0.8564*0.8569*0.8564
2004/06/20 15:05:00*0.8564*0.8564*0.8565*0.8562
2004/06/20 15:10:00*0.8564*0.8563*0.8566*0.8561
2004/06/20 15:15:00*0.8563*0.8564*0.8567*0.8562
2004/06/20 15:20:00*0.8564*0.8563*0.8565*0.8563
2004/06/20 15:25:00*0.8563*0.8562*0.8565*0.8562
2004/06/20 15:30:00*0.8562*0.8565*0.8566*0.856
2004/06/20 15:35:00*0.8565*0.8566*0.8567*0.8563
2004/06/20 15:40:00*0.8566*0.8568*0.8571*0.8564
2004/06/20 15:45:00*0.8568*0.857*0.8571*0.8567
2004/06/20 15:50:00*0.857*0.8567*0.8571*0.8566
2004/06/20 15:55:00*0.8567*0.8569*0.8571*0.8567
2004/06/20 16:00:00*0.8569*0.8571*0.8571*0.8568
2004/06/20 16:05:00*0.8571*0.8568*0.8573*0.8568
2004/06/20 16:10:00*0.8568*0.8568*0.857*0.8567
2004/06/20 16:15:00*0.8568*0.8567*0.8569*0.8565
2004/06/20 16:20:00*0.8567*0.8568*0.857*0.8566
2004/06/20 16:25:00*0.8568*0.8572*0.8572*0.8566
2004/06/20 16:30:00*0.8572*0.8574*0.8576*0.8571
2004/06/20 16:35:00*0.8574*0.8574*0.8576*0.8574
2004/06/20 16:40:00*0.8574*0.8574*0.8577*0.8574
2004/06/20 16:45:00*0.8574*0.8573*0.8575*0.8572
2004/06/20 16:50:00*0.8573*0.8577*0.8578*0.8573
2004/06/20 16:55:00*0.8577*0.857*0.8578*0.8569
2004/06/20 17:00:00*0.857*0.8569*0.8571*0.8568
