2004/06/13 17:05:00*0.8723*0.8723*0.8725*0.872
2004/06/13 17:10:00*0.8723*0.8727*0.8727*0.8722
2004/06/13 17:15:00*0.8727*0.8724*0.8727*0.8722
2004/06/13 17:20:00*0.8724*0.8724*0.8725*0.8723
2004/06/13 17:25:00*0.8724*0.8726*0.8727*0.8723
2004/06/13 17:30:00*0.8726*0.8727*0.8728*0.8725
2004/06/13 17:35:00*0.8727*0.8734*0.8737*0.8727
2004/06/13 17:40:00*0.8734*0.8735*0.8736*0.8732
2004/06/13 17:45:00*0.8735*0.873*0.8739*0.8729
2004/06/13 17:50:00*0.873*0.8733*0.8734*0.8727
2004/06/13 17:55:00*0.8733*0.8734*0.8736*0.8732
2004/06/13 18:00:00*0.8734*0.8727*0.8738*0.8727
2004/06/13 18:05:00*0.8727*0.8726*0.8727*0.8722
2004/06/13 18:10:00*0.8726*0.8728*0.8729*0.8724
2004/06/13 18:15:00*0.8728*0.8723*0.8729*0.8721
2004/06/13 18:20:00*0.8723*0.8722*0.8723*0.8719
2004/06/13 18:25:00*0.8722*0.8719*0.8722*0.8714
2004/06/13 18:30:00*0.8719*0.8713*0.8723*0.871
2004/06/13 18:35:00*0.8713*0.8688*0.8717*0.8684
2004/06/13 18:40:00*0.8688*0.8697*0.8698*0.8686
2004/06/13 18:45:00*0.8697*0.8699*0.87*0.8697
2004/06/13 18:50:00*0.8699*0.8695*0.8701*0.8693
2004/06/13 18:55:00*0.8695*0.8682*0.8696*0.8677
2004/06/13 19:00:00*0.8682*0.8686*0.8689*0.8681
2004/06/13 19:05:00*0.8686*0.8688*0.8691*0.8682
2004/06/13 19:10:00*0.8688*0.8689*0.8689*0.8684
2004/06/13 19:15:00*0.8689*0.869*0.869*0.8686
2004/06/13 19:20:00*0.869*0.8689*0.8691*0.8687
2004/06/13 19:25:00*0.8689*0.8689*0.8693*0.8688
2004/06/13 19:30:00*0.8689*0.8685*0.8691*0.8684
2004/06/13 19:35:00*0.8685*0.869*0.8691*0.8685
2004/06/13 19:40:00*0.869*0.8687*0.8692*0.8687
2004/06/13 19:45:00*0.8687*0.8694*0.8695*0.8686
2004/06/13 19:50:00*0.8694*0.8694*0.8697*0.8693
2004/06/13 19:55:00*0.8694*0.8687*0.8694*0.8684
2004/06/13 20:00:00*0.8687*0.8684*0.8689*0.8679
2004/06/13 20:05:00*0.8684*0.8679*0.8684*0.8678
2004/06/13 20:10:00*0.8679*0.8674*0.8681*0.8674
2004/06/13 20:15:00*0.8674*0.8673*0.8677*0.8672
2004/06/13 20:20:00*0.8673*0.8663*0.8673*0.8659
2004/06/13 20:25:00*0.8663*0.8662*0.8664*0.8656
2004/06/13 20:30:00*0.8662*0.8663*0.8668*0.8659
2004/06/13 20:35:00*0.8663*0.8676*0.8679*0.866
2004/06/13 20:40:00*0.8676*0.8672*0.8678*0.8669
2004/06/13 20:45:00*0.8672*0.8672*0.8678*0.8666
2004/06/13 20:50:00*0.8672*0.8686*0.8686*0.8672
2004/06/13 20:55:00*0.8686*0.8681*0.8694*0.8679
2004/06/13 21:00:00*0.8681*0.868*0.8683*0.8678
2004/06/13 21:05:00*0.868*0.8687*0.8688*0.8676
2004/06/13 21:10:00*0.8687*0.8686*0.8689*0.8684
2004/06/13 21:15:00*0.8686*0.8685*0.8692*0.8685
2004/06/13 21:20:00*0.8685*0.8691*0.8692*0.8683
2004/06/13 21:25:00*0.8691*0.869*0.8692*0.8688
2004/06/13 21:30:00*0.869*0.8689*0.8691*0.8681
2004/06/13 21:35:00*0.8689*0.8683*0.8696*0.8683
2004/06/13 21:40:00*0.8683*0.8684*0.8688*0.8681
2004/06/13 21:45:00*0.8684*0.8683*0.8685*0.8681
2004/06/13 21:50:00*0.8683*0.8689*0.869*0.8681
2004/06/13 21:55:00*0.8689*0.8688*0.8689*0.8686
2004/06/13 22:00:00*0.8688*0.8684*0.8689*0.8682
2004/06/13 22:05:00*0.8684*0.8683*0.8687*0.8682
2004/06/13 22:10:00*0.8683*0.8679*0.8683*0.8678
2004/06/13 22:15:00*0.8679*0.8677*0.868*0.8676
2004/06/13 22:20:00*0.8677*0.8677*0.8678*0.8675
2004/06/13 22:25:00*0.8677*0.8671*0.8677*0.867
2004/06/13 22:30:00*0.8671*0.8674*0.8674*0.867
2004/06/13 22:35:00*0.8674*0.8674*0.8675*0.8672
2004/06/13 22:40:00*0.8674*0.8678*0.8679*0.8673
2004/06/13 22:45:00*0.8678*0.8675*0.868*0.8673
2004/06/13 22:50:00*0.8675*0.8672*0.8675*0.8671
2004/06/13 22:55:00*0.8672*0.8678*0.8678*0.8672
2004/06/13 23:00:00*0.8678*0.8679*0.8679*0.8675
2004/06/13 23:05:00*0.8679*0.8683*0.8685*0.8678
2004/06/13 23:10:00*0.8683*0.868*0.8684*0.8679
2004/06/13 23:15:00*0.868*0.8688*0.8689*0.868
2004/06/13 23:20:00*0.8688*0.8688*0.8689*0.8687
2004/06/13 23:25:00*0.8688*0.8692*0.8694*0.8687
2004/06/13 23:30:00*0.8692*0.8693*0.8696*0.8692
2004/06/13 23:35:00*0.8693*0.8697*0.8698*0.8693
2004/06/13 23:40:00*0.8697*0.8695*0.8699*0.8694
2004/06/13 23:45:00*0.8695*0.869*0.8695*0.8689
2004/06/13 23:50:00*0.869*0.869*0.869*0.8688
2004/06/13 23:55:00*0.869*0.8692*0.8692*0.8687
2004/06/14 00:00:00*0.8692*0.8693*0.8697*0.8689
2004/06/14 00:05:00*0.8693*0.8691*0.8695*0.869
2004/06/14 00:10:00*0.8691*0.8692*0.8695*0.8689
2004/06/14 00:15:00*0.8692*0.8693*0.8695*0.8689
2004/06/14 00:20:00*0.8693*0.8693*0.8695*0.8691
2004/06/14 00:25:00*0.8693*0.8698*0.87*0.8693
2004/06/14 00:30:00*0.8698*0.8701*0.8704*0.8698
2004/06/14 00:35:00*0.8701*0.8702*0.8703*0.8698
2004/06/14 00:40:00*0.8702*0.8699*0.8704*0.8696
2004/06/14 00:45:00*0.8699*0.8697*0.8701*0.8694
2004/06/14 00:50:00*0.8697*0.8693*0.8699*0.8692
2004/06/14 00:55:00*0.8693*0.8693*0.8696*0.8693
2004/06/14 01:00:00*0.8693*0.8694*0.8697*0.8691
2004/06/14 01:05:00*0.8694*0.8699*0.87*0.8693
2004/06/14 01:10:00*0.8699*0.8698*0.8699*0.8695
2004/06/14 01:15:00*0.8698*0.8699*0.8701*0.8698
2004/06/14 01:20:00*0.8699*0.8694*0.87*0.8691
2004/06/14 01:25:00*0.8694*0.8699*0.8701*0.8694
2004/06/14 01:30:00*0.8699*0.8698*0.8699*0.8691
2004/06/14 01:35:00*0.8698*0.8697*0.87*0.8695
2004/06/14 01:40:00*0.8697*0.8696*0.8698*0.8695
2004/06/14 01:45:00*0.8696*0.8697*0.8698*0.8695
2004/06/14 01:50:00*0.8697*0.8697*0.87*0.8694
2004/06/14 01:55:00*0.8697*0.8694*0.8699*0.8692
2004/06/14 02:00:00*0.8694*0.8692*0.8695*0.869
2004/06/14 02:05:00*0.8692*0.8688*0.8694*0.8684
2004/06/14 02:10:00*0.8688*0.8683*0.8689*0.8679
2004/06/14 02:15:00*0.8683*0.8688*0.869*0.8682
2004/06/14 02:20:00*0.8688*0.8682*0.8689*0.8682
2004/06/14 02:25:00*0.8682*0.8668*0.8684*0.8664
2004/06/14 02:30:00*0.8668*0.8676*0.8682*0.8668
2004/06/14 02:35:00*0.8676*0.8669*0.8677*0.8665
2004/06/14 02:40:00*0.8669*0.8679*0.8682*0.8669
2004/06/14 02:45:00*0.8679*0.8679*0.8682*0.8676
2004/06/14 02:50:00*0.8679*0.8676*0.8681*0.8674
2004/06/14 02:55:00*0.8676*0.8685*0.8687*0.8676
2004/06/14 03:00:00*0.8685*0.8686*0.8687*0.8682
2004/06/14 03:05:00*0.8686*0.8683*0.8687*0.8682
2004/06/14 03:10:00*0.8683*0.8687*0.8689*0.8679
2004/06/14 03:15:00*0.8687*0.8683*0.8689*0.8677
2004/06/14 03:20:00*0.8683*0.8681*0.8688*0.8679
2004/06/14 03:25:00*0.8681*0.8681*0.8683*0.8677
2004/06/14 03:30:00*0.8681*0.8684*0.8686*0.8679
2004/06/14 03:35:00*0.8684*0.8681*0.8685*0.8678
2004/06/14 03:40:00*0.8681*0.8679*0.8684*0.8677
2004/06/14 03:45:00*0.8679*0.868*0.8685*0.8673
2004/06/14 03:50:00*0.868*0.8675*0.8681*0.8673
2004/06/14 03:55:00*0.8675*0.8676*0.8678*0.867
2004/06/14 04:00:00*0.8676*0.8679*0.8679*0.8675
2004/06/14 04:05:00*0.8679*0.8679*0.8684*0.8676
2004/06/14 04:10:00*0.8679*0.8682*0.8687*0.8679
2004/06/14 04:15:00*0.8682*0.8692*0.8692*0.8682
2004/06/14 04:20:00*0.8692*0.8692*0.8695*0.8689
2004/06/14 04:25:00*0.8692*0.8695*0.8699*0.8692
2004/06/14 04:30:00*0.8695*0.8701*0.8701*0.8692
2004/06/14 04:35:00*0.8701*0.8702*0.8702*0.8698
2004/06/14 04:40:00*0.8702*0.8696*0.8704*0.8693
2004/06/14 04:45:00*0.8696*0.8691*0.8699*0.8689
2004/06/14 04:50:00*0.8691*0.869*0.8696*0.8688
2004/06/14 04:55:00*0.869*0.869*0.8692*0.8688
2004/06/14 05:00:00*0.869*0.8701*0.8702*0.8689
2004/06/14 05:05:00*0.8701*0.8693*0.8702*0.8691
2004/06/14 05:10:00*0.8693*0.8681*0.8695*0.8681
2004/06/14 05:15:00*0.8681*0.8643*0.8684*0.8639
2004/06/14 05:20:00*0.8643*0.8653*0.8655*0.8643
2004/06/14 05:25:00*0.8653*0.8651*0.866*0.8648
2004/06/14 05:30:00*0.8651*0.8653*0.8664*0.865
2004/06/14 05:35:00*0.8653*0.8651*0.8657*0.8649
2004/06/14 05:40:00*0.8651*0.8652*0.8655*0.8644
2004/06/14 05:45:00*0.8652*0.865*0.8661*0.8649
2004/06/14 05:50:00*0.865*0.8644*0.8654*0.8642
2004/06/14 05:55:00*0.8644*0.8643*0.8648*0.8639
2004/06/14 06:00:00*0.8643*0.864*0.8645*0.8636
2004/06/14 06:05:00*0.864*0.8648*0.8652*0.8638
2004/06/14 06:10:00*0.8648*0.8644*0.8652*0.864
2004/06/14 06:15:00*0.8644*0.8646*0.8648*0.864
2004/06/14 06:20:00*0.8646*0.865*0.865*0.8641
2004/06/14 06:25:00*0.865*0.865*0.8652*0.8647
2004/06/14 06:30:00*0.865*0.8651*0.8653*0.8647
2004/06/14 06:35:00*0.8651*0.8656*0.8657*0.865
2004/06/14 06:40:00*0.8656*0.8664*0.8667*0.8652
2004/06/14 06:45:00*0.8664*0.8666*0.8668*0.8663
2004/06/14 06:50:00*0.8666*0.8662*0.8668*0.866
2004/06/14 06:55:00*0.8662*0.8674*0.8679*0.866
2004/06/14 07:00:00*0.8674*0.8687*0.8687*0.867
2004/06/14 07:05:00*0.8687*0.8692*0.8696*0.8682
2004/06/14 07:10:00*0.8692*0.8671*0.8692*0.8669
2004/06/14 07:15:00*0.8671*0.8677*0.8681*0.8671
2004/06/14 07:20:00*0.8677*0.8671*0.8679*0.867
2004/06/14 07:25:00*0.8671*0.8673*0.8673*0.8668
2004/06/14 07:30:00*0.8673*0.8677*0.8678*0.8672
2004/06/14 07:35:00*0.8677*0.8674*0.868*0.8673
2004/06/14 07:40:00*0.8674*0.8677*0.8681*0.8673
2004/06/14 07:45:00*0.8677*0.8676*0.8679*0.8674
2004/06/14 07:50:00*0.8676*0.8672*0.8677*0.867
2004/06/14 07:55:00*0.8672*0.8669*0.8674*0.8667
2004/06/14 08:00:00*0.8669*0.8674*0.8676*0.8669
2004/06/14 08:05:00*0.8674*0.8669*0.8675*0.8666
2004/06/14 08:10:00*0.8669*0.8673*0.8673*0.8662
2004/06/14 08:15:00*0.8673*0.8675*0.8677*0.8666
2004/06/14 08:20:00*0.8675*0.8672*0.8683*0.8671
2004/06/14 08:25:00*0.8672*0.8678*0.8679*0.8668
2004/06/14 08:30:00*0.8678*0.8679*0.8683*0.8659
2004/06/14 08:35:00*0.8679*0.8681*0.8684*0.8676
2004/06/14 08:40:00*0.8681*0.8678*0.8688*0.8674
2004/06/14 08:45:00*0.8678*0.8683*0.8688*0.8673
2004/06/14 08:50:00*0.8683*0.8675*0.8687*0.8672
2004/06/14 08:55:00*0.8675*0.8674*0.8678*0.867
2004/06/14 09:00:00*0.8674*0.8675*0.8681*0.8673
2004/06/14 09:05:00*0.8675*0.8673*0.8677*0.8666
2004/06/14 09:10:00*0.8673*0.8678*0.8678*0.8671
2004/06/14 09:15:00*0.8678*0.8678*0.8682*0.8675
2004/06/14 09:20:00*0.8678*0.868*0.8683*0.8678
2004/06/14 09:25:00*0.868*0.8679*0.8682*0.8678
2004/06/14 09:30:00*0.8679*0.868*0.8682*0.8676
2004/06/14 09:35:00*0.868*0.8676*0.8681*0.8674
2004/06/14 09:40:00*0.8676*0.8673*0.8681*0.8673
2004/06/14 09:45:00*0.8673*0.8666*0.8673*0.8663
2004/06/14 09:50:00*0.8666*0.8671*0.8672*0.8665
2004/06/14 09:55:00*0.8671*0.8672*0.8676*0.8666
2004/06/14 10:00:00*0.8672*0.8667*0.8676*0.8664
2004/06/14 10:05:00*0.8667*0.8667*0.8672*0.8664
2004/06/14 10:10:00*0.8667*0.8669*0.8671*0.8664
2004/06/14 10:15:00*0.8669*0.8672*0.8676*0.8668
2004/06/14 10:20:00*0.8672*0.8675*0.8676*0.8667
2004/06/14 10:25:00*0.8675*0.8673*0.8676*0.8667
2004/06/14 10:30:00*0.8673*0.8681*0.8685*0.8672
2004/06/14 10:35:00*0.8681*0.8677*0.8684*0.8677
2004/06/14 10:40:00*0.8677*0.8685*0.8686*0.8677
2004/06/14 10:45:00*0.8685*0.8691*0.8697*0.8684
2004/06/14 10:50:00*0.8691*0.8696*0.8699*0.8691
2004/06/14 10:55:00*0.8696*0.8691*0.8696*0.8688
2004/06/14 11:00:00*0.8691*0.8691*0.8694*0.8688
2004/06/14 11:05:00*0.8691*0.8688*0.8694*0.8683
2004/06/14 11:10:00*0.8688*0.8683*0.8689*0.868
2004/06/14 11:15:00*0.8683*0.8681*0.8684*0.8679
2004/06/14 11:20:00*0.8681*0.8679*0.8686*0.8677
2004/06/14 11:25:00*0.8679*0.8676*0.8681*0.8672
2004/06/14 11:30:00*0.8676*0.8673*0.8679*0.8673
2004/06/14 11:35:00*0.8673*0.8668*0.8674*0.8664
2004/06/14 11:40:00*0.8668*0.8668*0.8673*0.8667
2004/06/14 11:45:00*0.8668*0.8664*0.867*0.8662
2004/06/14 11:50:00*0.8664*0.865*0.8665*0.8647
2004/06/14 11:55:00*0.865*0.865*0.8651*0.8634
2004/06/14 12:00:00*0.865*0.8655*0.8655*0.8648
2004/06/14 12:05:00*0.8655*0.8653*0.8657*0.8649
2004/06/14 12:10:00*0.8653*0.8653*0.8657*0.8649
2004/06/14 12:15:00*0.8653*0.8652*0.8655*0.8648
2004/06/14 12:20:00*0.8652*0.8641*0.8654*0.864
2004/06/14 12:25:00*0.8641*0.8627*0.8643*0.8627
2004/06/14 12:30:00*0.8627*0.8633*0.8637*0.8627
2004/06/14 12:35:00*0.8633*0.8633*0.8637*0.8625
2004/06/14 12:40:00*0.8633*0.8634*0.8637*0.8629
2004/06/14 12:45:00*0.8634*0.8634*0.8639*0.8631
2004/06/14 12:50:00*0.8634*0.8634*0.8635*0.863
2004/06/14 12:55:00*0.8634*0.8631*0.8637*0.8631
2004/06/14 13:00:00*0.8631*0.8632*0.8636*0.863
2004/06/14 13:05:00*0.8632*0.8638*0.8639*0.8632
2004/06/14 13:10:00*0.8638*0.8639*0.8646*0.8636
2004/06/14 13:15:00*0.8639*0.8643*0.8643*0.8637
2004/06/14 13:20:00*0.8643*0.8641*0.8646*0.864
2004/06/14 13:25:00*0.8641*0.8645*0.8646*0.8641
2004/06/14 13:30:00*0.8645*0.8641*0.8646*0.8639
2004/06/14 13:35:00*0.8641*0.8641*0.8643*0.8637
2004/06/14 13:40:00*0.8641*0.8643*0.8645*0.8641
2004/06/14 13:45:00*0.8643*0.8646*0.8647*0.864
2004/06/14 13:50:00*0.8646*0.8638*0.8648*0.8638
2004/06/14 13:55:00*0.8638*0.8637*0.8639*0.8636
2004/06/14 14:00:00*0.8637*0.8636*0.8639*0.8634
2004/06/14 14:05:00*0.8636*0.8633*0.8636*0.8632
2004/06/14 14:10:00*0.8633*0.8634*0.8636*0.8633
2004/06/14 14:15:00*0.8634*0.8627*0.8638*0.8626
2004/06/14 14:20:00*0.8627*0.8634*0.8636*0.8625
2004/06/14 14:25:00*0.8634*0.8637*0.8637*0.863
2004/06/14 14:30:00*0.8637*0.8637*0.864*0.8632
2004/06/14 14:35:00*0.8637*0.8636*0.864*0.8634
2004/06/14 14:40:00*0.8636*0.8629*0.8637*0.8627
2004/06/14 14:45:00*0.8629*0.8628*0.8632*0.8627
2004/06/14 14:50:00*0.8628*0.8625*0.8629*0.8625
2004/06/14 14:55:00*0.8625*0.8621*0.8629*0.8621
2004/06/14 15:00:00*0.8621*0.8608*0.8622*0.8606
2004/06/14 15:05:00*0.8608*0.8618*0.8618*0.8607
2004/06/14 15:10:00*0.8618*0.862*0.8625*0.8617
2004/06/14 15:15:00*0.862*0.862*0.8621*0.8617
2004/06/14 15:20:00*0.862*0.862*0.8622*0.8615
2004/06/14 15:25:00*0.862*0.8619*0.8626*0.8618
2004/06/14 15:30:00*0.8619*0.8624*0.8626*0.8619
2004/06/14 15:35:00*0.8624*0.8626*0.8628*0.8622
2004/06/14 15:40:00*0.8626*0.8625*0.8628*0.8625
2004/06/14 15:45:00*0.8625*0.8625*0.8627*0.8624
2004/06/14 15:50:00*0.8625*0.8619*0.8626*0.8609
2004/06/14 15:55:00*0.8619*0.8613*0.8619*0.8612
2004/06/14 16:00:00*0.8613*0.861*0.8614*0.8609
2004/06/14 16:05:00*0.861*0.8612*0.8614*0.861
2004/06/14 16:10:00*0.8612*0.8615*0.8615*0.8611
2004/06/14 16:15:00*0.8615*0.8618*0.8618*0.8613
2004/06/14 16:20:00*0.8618*0.8619*0.8621*0.8613
2004/06/14 16:25:00*0.8619*0.8619*0.862*0.8618
2004/06/14 16:30:00*0.8619*0.862*0.8623*0.8618
2004/06/14 16:35:00*0.862*0.8624*0.8625*0.862
2004/06/14 16:40:00*0.8624*0.8625*0.8627*0.8623
2004/06/14 16:45:00*0.8625*0.8623*0.8626*0.8622
2004/06/14 16:50:00*0.8623*0.8634*0.8634*0.8622
2004/06/14 16:55:00*0.8634*0.863*0.8635*0.8629
2004/06/14 17:00:00*0.863*0.8634*0.8635*0.8629
