2004/06/13 14:00:00*0.8701*0.8706*0.8711*0.8701
2004/06/13 14:05:00*0.8706*0.8706*0.8707*0.8705
2004/06/13 14:10:00*0.8706*0.8705*0.8707*0.8705
2004/06/13 14:15:00*0.8705*0.8706*0.8707*0.8705
2004/06/13 14:20:00*0.8706*0.8706*0.8707*0.8705
2004/06/13 14:25:00*0.8706*0.8706*0.8707*0.8705
2004/06/13 14:30:00*0.8706*0.8706*0.8708*0.8705
2004/06/13 14:35:00*0.8706*0.8706*0.8708*0.8705
2004/06/13 14:40:00*0.8706*0.8706*0.8708*0.8706
2004/06/13 14:45:00*0.8706*0.8706*0.8708*0.8706
2004/06/13 14:50:00*0.8706*0.8706*0.8708*0.8706
2004/06/13 14:55:00*0.8706*0.8706*0.8708*0.8705
2004/06/13 15:00:00*0.8706*0.8705*0.8708*0.8704
2004/06/13 15:05:00*0.8705*0.8704*0.8707*0.8702
2004/06/13 15:10:00*0.8704*0.8706*0.8707*0.8703
2004/06/13 15:15:00*0.8706*0.8703*0.8707*0.8703
2004/06/13 15:20:00*0.8703*0.8702*0.8704*0.8702
2004/06/13 15:25:00*0.8702*0.8704*0.8705*0.87
2004/06/13 15:30:00*0.8704*0.8703*0.8705*0.8701
2004/06/13 15:35:00*0.8703*0.8703*0.8704*0.8702
2004/06/13 15:40:00*0.8703*0.8701*0.8704*0.8701
2004/06/13 15:45:00*0.8701*0.8701*0.8703*0.87
2004/06/13 15:50:00*0.8701*0.8701*0.8704*0.8701
2004/06/13 15:55:00*0.8701*0.8702*0.8703*0.8701
2004/06/13 16:00:00*0.8702*0.8709*0.8711*0.8702
2004/06/13 16:05:00*0.8709*0.8709*0.8711*0.8709
2004/06/13 16:10:00*0.8709*0.8711*0.8712*0.8709
2004/06/13 16:15:00*0.8711*0.8711*0.8712*0.8709
2004/06/13 16:20:00*0.8711*0.871*0.8712*0.8709
2004/06/13 16:25:00*0.871*0.871*0.8713*0.8709
2004/06/13 16:30:00*0.871*0.871*0.8711*0.871
2004/06/13 16:35:00*0.871*0.8719*0.8719*0.871
2004/06/13 16:40:00*0.8719*0.8717*0.872*0.8717
2004/06/13 16:45:00*0.8717*0.8722*0.8724*0.8717
2004/06/13 16:50:00*0.8722*0.872*0.8723*0.8718
2004/06/13 16:55:00*0.872*0.8719*0.8725*0.8718
2004/06/13 17:00:00*0.8719*0.8723*0.8728*0.8719
