2004/06/10 17:05:00*0.8674*0.8673*0.8676*0.8668
2004/06/10 17:10:00*0.8673*0.8671*0.8678*0.8671
2004/06/10 17:15:00*0.8671*0.867*0.8673*0.8669
2004/06/10 17:20:00*0.867*0.8666*0.867*0.8664
2004/06/10 17:25:00*0.8666*0.8669*0.8669*0.8665
2004/06/10 17:30:00*0.8669*0.8667*0.8671*0.8665
2004/06/10 17:35:00*0.8667*0.8674*0.8679*0.8665
2004/06/10 17:40:00*0.8674*0.8673*0.8675*0.8672
2004/06/10 17:45:00*0.8673*0.8678*0.8679*0.8671
2004/06/10 17:50:00*0.8678*0.8674*0.8678*0.8673
2004/06/10 17:55:00*0.8674*0.8675*0.8676*0.8672
2004/06/10 18:00:00*0.8675*0.8674*0.8675*0.8671
2004/06/10 18:05:00*0.8674*0.8675*0.8677*0.867
2004/06/10 18:10:00*0.8675*0.8673*0.8676*0.8672
2004/06/10 18:15:00*0.8673*0.8674*0.8676*0.867
2004/06/10 18:20:00*0.8674*0.8672*0.8675*0.8669
2004/06/10 18:25:00*0.8672*0.8671*0.8673*0.867
2004/06/10 18:30:00*0.8671*0.8672*0.8673*0.867
2004/06/10 18:35:00*0.8672*0.867*0.8678*0.8669
2004/06/10 18:40:00*0.867*0.8669*0.8672*0.8668
2004/06/10 18:45:00*0.8669*0.8675*0.8678*0.8666
2004/06/10 18:50:00*0.8675*0.8672*0.8681*0.8672
2004/06/10 18:55:00*0.8672*0.8672*0.8674*0.8671
2004/06/10 19:00:00*0.8672*0.8672*0.8675*0.8672
2004/06/10 19:05:00*0.8672*0.867*0.8673*0.867
2004/06/10 19:10:00*0.867*0.8671*0.8672*0.867
2004/06/10 19:15:00*0.8671*0.867*0.8672*0.8668
2004/06/10 19:20:00*0.867*0.867*0.8672*0.8669
2004/06/10 19:25:00*0.867*0.8668*0.867*0.8666
2004/06/10 19:30:00*0.8668*0.8659*0.8668*0.8659
2004/06/10 19:35:00*0.8659*0.8656*0.8661*0.8655
2004/06/10 19:40:00*0.8656*0.8658*0.8662*0.8655
2004/06/10 19:45:00*0.8658*0.866*0.8667*0.8653
2004/06/10 19:50:00*0.866*0.8664*0.8664*0.8655
2004/06/10 19:55:00*0.8664*0.8656*0.8666*0.8655
2004/06/10 20:00:00*0.8656*0.8664*0.8665*0.8654
2004/06/10 20:05:00*0.8664*0.867*0.8674*0.8662
2004/06/10 20:10:00*0.867*0.8673*0.8676*0.867
2004/06/10 20:15:00*0.8673*0.867*0.8677*0.8669
2004/06/10 20:20:00*0.867*0.8669*0.8674*0.8668
2004/06/10 20:25:00*0.8669*0.8665*0.8673*0.8662
2004/06/10 20:30:00*0.8665*0.8665*0.8666*0.8663
2004/06/10 20:35:00*0.8665*0.8659*0.8666*0.8658
2004/06/10 20:40:00*0.8659*0.8661*0.8664*0.8658
2004/06/10 20:45:00*0.8661*0.866*0.8661*0.8656
2004/06/10 20:50:00*0.866*0.8659*0.8665*0.8659
2004/06/10 20:55:00*0.8659*0.8665*0.8666*0.8659
2004/06/10 21:00:00*0.8665*0.8666*0.8671*0.8662
2004/06/10 21:05:00*0.8666*0.867*0.8672*0.8664
2004/06/10 21:10:00*0.867*0.8672*0.8675*0.867
2004/06/10 21:15:00*0.8672*0.8673*0.8674*0.8672
2004/06/10 21:20:00*0.8673*0.867*0.8674*0.8668
2004/06/10 21:25:00*0.867*0.867*0.8672*0.8669
2004/06/10 21:30:00*0.867*0.8665*0.8673*0.8663
2004/06/10 21:35:00*0.8665*0.8661*0.8667*0.8658
2004/06/10 21:40:00*0.8661*0.867*0.8673*0.8661
2004/06/10 21:45:00*0.867*0.8671*0.8678*0.8668
2004/06/10 21:50:00*0.8671*0.8678*0.8678*0.8668
2004/06/10 21:55:00*0.8678*0.8681*0.8683*0.8677
2004/06/10 22:00:00*0.8681*0.8675*0.8682*0.8672
2004/06/10 22:05:00*0.8675*0.8673*0.8679*0.8672
2004/06/10 22:10:00*0.8673*0.8673*0.8675*0.867
2004/06/10 22:15:00*0.8673*0.8673*0.8676*0.8672
2004/06/10 22:20:00*0.8673*0.8674*0.8675*0.8671
2004/06/10 22:25:00*0.8674*0.8677*0.8678*0.8673
2004/06/10 22:30:00*0.8677*0.867*0.8677*0.867
2004/06/10 22:35:00*0.867*0.8672*0.8673*0.8669
2004/06/10 22:40:00*0.8672*0.8673*0.8674*0.8671
2004/06/10 22:45:00*0.8673*0.8674*0.8674*0.8671
2004/06/10 22:50:00*0.8674*0.8678*0.8681*0.8674
2004/06/10 22:55:00*0.8678*0.8676*0.8678*0.8674
2004/06/10 23:00:00*0.8676*0.8675*0.8676*0.8674
2004/06/10 23:05:00*0.8675*0.8676*0.8678*0.8674
2004/06/10 23:10:00*0.8676*0.8677*0.8679*0.8675
2004/06/10 23:15:00*0.8677*0.867*0.8678*0.8669
2004/06/10 23:20:00*0.867*0.8672*0.8674*0.8669
2004/06/10 23:25:00*0.8672*0.8672*0.8673*0.867
2004/06/10 23:30:00*0.8672*0.8673*0.8674*0.8671
2004/06/10 23:35:00*0.8673*0.8669*0.8675*0.8669
2004/06/10 23:40:00*0.8669*0.8673*0.8676*0.8669
2004/06/10 23:45:00*0.8673*0.8673*0.8676*0.8672
2004/06/10 23:50:00*0.8673*0.8673*0.8676*0.8671
2004/06/10 23:55:00*0.8673*0.8672*0.8677*0.8671
2004/06/11 00:00:00*0.8672*0.8677*0.8678*0.8671
2004/06/11 00:05:00*0.8677*0.8677*0.8678*0.8674
2004/06/11 00:10:00*0.8677*0.8677*0.868*0.8674
2004/06/11 00:15:00*0.8677*0.8678*0.8682*0.8676
2004/06/11 00:20:00*0.8678*0.8677*0.8679*0.8676
2004/06/11 00:25:00*0.8677*0.8679*0.8683*0.8676
2004/06/11 00:30:00*0.8679*0.8679*0.8679*0.8676
2004/06/11 00:35:00*0.8679*0.8684*0.869*0.8678
2004/06/11 00:40:00*0.8684*0.8679*0.8686*0.8677
2004/06/11 00:45:00*0.8679*0.8684*0.8685*0.8678
2004/06/11 00:50:00*0.8684*0.8687*0.8689*0.8682
2004/06/11 00:55:00*0.8687*0.8693*0.8697*0.8683
2004/06/11 01:00:00*0.8693*0.869*0.8695*0.8686
2004/06/11 01:05:00*0.869*0.8693*0.8697*0.8689
2004/06/11 01:10:00*0.8693*0.8691*0.8694*0.8688
2004/06/11 01:15:00*0.8691*0.8688*0.8691*0.8686
2004/06/11 01:20:00*0.8688*0.869*0.869*0.8683
2004/06/11 01:25:00*0.869*0.8693*0.8693*0.8686
2004/06/11 01:30:00*0.8693*0.869*0.8694*0.8688
2004/06/11 01:35:00*0.869*0.8685*0.8693*0.8684
2004/06/11 01:40:00*0.8685*0.8684*0.8689*0.8682
2004/06/11 01:45:00*0.8684*0.8682*0.8689*0.868
2004/06/11 01:50:00*0.8682*0.8683*0.8686*0.8678
2004/06/11 01:55:00*0.8683*0.8696*0.8697*0.8681
2004/06/11 02:00:00*0.8696*0.8697*0.87*0.869
2004/06/11 02:05:00*0.8697*0.8692*0.8699*0.8687
2004/06/11 02:10:00*0.8692*0.8685*0.8696*0.8682
2004/06/11 02:15:00*0.8685*0.8693*0.8696*0.8684
2004/06/11 02:20:00*0.8693*0.8697*0.8698*0.869
2004/06/11 02:25:00*0.8697*0.8701*0.8702*0.8696
2004/06/11 02:30:00*0.8701*0.8691*0.8702*0.869
2004/06/11 02:35:00*0.8691*0.8695*0.8699*0.8689
2004/06/11 02:40:00*0.8695*0.8686*0.8695*0.8681
2004/06/11 02:45:00*0.8686*0.8687*0.8693*0.868
2004/06/11 02:50:00*0.8687*0.8685*0.869*0.8682
2004/06/11 02:55:00*0.8685*0.8684*0.8688*0.8681
2004/06/11 03:00:00*0.8684*0.868*0.8685*0.8679
2004/06/11 03:05:00*0.868*0.8678*0.8683*0.8674
2004/06/11 03:10:00*0.8678*0.868*0.8683*0.8677
2004/06/11 03:15:00*0.868*0.8681*0.8686*0.8678
2004/06/11 03:20:00*0.8681*0.8684*0.8688*0.8676
2004/06/11 03:25:00*0.8684*0.8683*0.8685*0.8677
2004/06/11 03:30:00*0.8683*0.868*0.8685*0.8676
2004/06/11 03:35:00*0.868*0.8679*0.8683*0.8677
2004/06/11 03:40:00*0.8679*0.868*0.8688*0.8678
2004/06/11 03:45:00*0.868*0.8686*0.8694*0.868
2004/06/11 03:50:00*0.8686*0.8688*0.8689*0.8683
2004/06/11 03:55:00*0.8688*0.8686*0.869*0.8682
2004/06/11 04:00:00*0.8686*0.869*0.8694*0.8684
2004/06/11 04:05:00*0.869*0.8692*0.8693*0.8686
2004/06/11 04:10:00*0.8692*0.8694*0.8696*0.869
2004/06/11 04:15:00*0.8694*0.8696*0.8698*0.8689
2004/06/11 04:20:00*0.8696*0.8706*0.871*0.8695
2004/06/11 04:25:00*0.8706*0.8707*0.871*0.8704
2004/06/11 04:30:00*0.8707*0.8717*0.8723*0.8706
2004/06/11 04:35:00*0.8717*0.8711*0.8718*0.8709
2004/06/11 04:40:00*0.8711*0.8701*0.8713*0.8698
2004/06/11 04:45:00*0.8701*0.8693*0.8702*0.8691
2004/06/11 04:50:00*0.8693*0.8695*0.87*0.8691
2004/06/11 04:55:00*0.8695*0.8696*0.8699*0.8693
2004/06/11 05:00:00*0.8696*0.8691*0.8698*0.8688
2004/06/11 05:05:00*0.8691*0.8683*0.8691*0.868
2004/06/11 05:10:00*0.8683*0.8683*0.8685*0.8681
2004/06/11 05:15:00*0.8683*0.8683*0.8685*0.8681
2004/06/11 05:20:00*0.8683*0.8681*0.8684*0.8678
2004/06/11 05:25:00*0.8681*0.868*0.8684*0.8679
2004/06/11 05:30:00*0.868*0.8678*0.8681*0.8675
2004/06/11 05:35:00*0.8678*0.8678*0.8682*0.8675
2004/06/11 05:40:00*0.8678*0.8674*0.8678*0.8673
2004/06/11 05:45:00*0.8674*0.8679*0.8683*0.8673
2004/06/11 05:50:00*0.8679*0.8688*0.869*0.8679
2004/06/11 05:55:00*0.8688*0.8684*0.8688*0.8681
2004/06/11 06:00:00*0.8684*0.8681*0.8686*0.8679
2004/06/11 06:05:00*0.8681*0.8686*0.8688*0.868
2004/06/11 06:10:00*0.8686*0.8688*0.8689*0.8683
2004/06/11 06:15:00*0.8688*0.8687*0.8692*0.8684
2004/06/11 06:20:00*0.8687*0.8692*0.8693*0.8686
2004/06/11 06:25:00*0.8692*0.8695*0.8698*0.8689
2004/06/11 06:30:00*0.8695*0.87*0.8701*0.8693
2004/06/11 06:35:00*0.87*0.8695*0.8702*0.8692
2004/06/11 06:40:00*0.8695*0.8692*0.8699*0.8691
2004/06/11 06:45:00*0.8692*0.8691*0.8693*0.8687
2004/06/11 06:50:00*0.8691*0.8678*0.8692*0.8677
2004/06/11 06:55:00*0.8678*0.8679*0.8684*0.8675
2004/06/11 07:00:00*0.8679*0.8685*0.8689*0.8676
2004/06/11 07:05:00*0.8685*0.8684*0.8686*0.8681
2004/06/11 07:10:00*0.8684*0.8673*0.8684*0.8671
2004/06/11 07:15:00*0.8673*0.8676*0.8676*0.8669
2004/06/11 07:20:00*0.8676*0.8677*0.8679*0.8673
2004/06/11 07:25:00*0.8677*0.869*0.8696*0.8677
2004/06/11 07:30:00*0.869*0.8696*0.87*0.8687
2004/06/11 07:35:00*0.8696*0.8694*0.8701*0.8693
2004/06/11 07:40:00*0.8694*0.8692*0.8696*0.8684
2004/06/11 07:45:00*0.8692*0.8695*0.8696*0.8688
2004/06/11 07:50:00*0.8695*0.8701*0.8704*0.8694
2004/06/11 07:55:00*0.8701*0.8707*0.8709*0.87
2004/06/11 08:00:00*0.8707*0.8707*0.8708*0.87
2004/06/11 08:05:00*0.8707*0.8714*0.8714*0.8705
2004/06/11 08:10:00*0.8714*0.8721*0.8721*0.871
2004/06/11 08:15:00*0.8721*0.8711*0.8723*0.8711
2004/06/11 08:20:00*0.8711*0.8708*0.8715*0.8707
2004/06/11 08:25:00*0.8708*0.8717*0.8722*0.8704
2004/06/11 08:30:00*0.8717*0.8705*0.8725*0.8704
2004/06/11 08:35:00*0.8705*0.8703*0.8707*0.8701
2004/06/11 08:40:00*0.8703*0.8707*0.8708*0.87
2004/06/11 08:45:00*0.8707*0.8712*0.8715*0.8706
2004/06/11 08:50:00*0.8712*0.8712*0.8714*0.8706
2004/06/11 08:55:00*0.8712*0.871*0.8714*0.8708
2004/06/11 09:00:00*0.871*0.8708*0.8714*0.8708
2004/06/11 09:05:00*0.8708*0.8715*0.8723*0.8708
2004/06/11 09:10:00*0.8715*0.8711*0.8716*0.8711
2004/06/11 09:15:00*0.8711*0.8709*0.8715*0.8706
2004/06/11 09:20:00*0.8709*0.8712*0.8715*0.8706
2004/06/11 09:25:00*0.8712*0.8715*0.8715*0.871
2004/06/11 09:30:00*0.8715*0.8712*0.8721*0.8712
2004/06/11 09:35:00*0.8712*0.8716*0.8717*0.871
2004/06/11 09:40:00*0.8716*0.8721*0.8722*0.8715
2004/06/11 09:45:00*0.8721*0.8716*0.8722*0.8715
2004/06/11 09:50:00*0.8716*0.8719*0.872*0.8715
2004/06/11 09:55:00*0.8719*0.8726*0.8726*0.8717
2004/06/11 10:00:00*0.8726*0.8726*0.8727*0.8719
2004/06/11 10:05:00*0.8726*0.873*0.8736*0.8725
2004/06/11 10:10:00*0.873*0.8727*0.8734*0.8723
2004/06/11 10:15:00*0.8727*0.8725*0.8728*0.8724
2004/06/11 10:20:00*0.8725*0.8728*0.8731*0.8724
2004/06/11 10:25:00*0.8728*0.8721*0.873*0.872
2004/06/11 10:30:00*0.8721*0.8721*0.8723*0.8716
2004/06/11 10:35:00*0.8721*0.8722*0.8724*0.8719
2004/06/11 10:40:00*0.8722*0.872*0.8723*0.8718
2004/06/11 10:45:00*0.872*0.8724*0.8724*0.872
2004/06/11 10:50:00*0.8724*0.8728*0.873*0.8723
2004/06/11 10:55:00*0.8728*0.8729*0.8733*0.8721
2004/06/11 11:00:00*0.8729*0.8725*0.8729*0.8719
2004/06/11 11:05:00*0.8725*0.8726*0.8727*0.8723
2004/06/11 11:10:00*0.8726*0.8724*0.873*0.8721
2004/06/11 11:15:00*0.8724*0.8731*0.8733*0.8724
2004/06/11 11:20:00*0.8731*0.8728*0.8731*0.8725
2004/06/11 11:25:00*0.8728*0.8719*0.8732*0.8719
2004/06/11 11:30:00*0.8719*0.8717*0.872*0.8716
2004/06/11 11:35:00*0.8717*0.8718*0.8722*0.8715
2004/06/11 11:40:00*0.8718*0.8716*0.872*0.8715
2004/06/11 11:45:00*0.8716*0.8711*0.872*0.871
2004/06/11 11:50:00*0.8711*0.8694*0.8716*0.8694
2004/06/11 11:55:00*0.8694*0.8699*0.8703*0.8694
2004/06/11 12:00:00*0.8699*0.8706*0.8709*0.8698
2004/06/11 12:05:00*0.8706*0.871*0.8713*0.8705
2004/06/11 12:10:00*0.871*0.8708*0.8711*0.8706
2004/06/11 12:15:00*0.8708*0.87*0.871*0.8699
2004/06/11 12:20:00*0.87*0.8705*0.8708*0.87
2004/06/11 12:25:00*0.8705*0.8708*0.8709*0.8704
2004/06/11 12:30:00*0.8708*0.8709*0.8713*0.8706
2004/06/11 12:35:00*0.8709*0.8709*0.8711*0.8706
2004/06/11 12:40:00*0.8709*0.8706*0.8711*0.8705
2004/06/11 12:45:00*0.8706*0.871*0.871*0.8705
2004/06/11 12:50:00*0.871*0.8709*0.8711*0.8707
2004/06/11 12:55:00*0.8709*0.8711*0.8713*0.8706
2004/06/11 13:00:00*0.8711*0.8713*0.8716*0.8708
2004/06/11 13:05:00*0.8713*0.8707*0.8713*0.8706
2004/06/11 13:10:00*0.8707*0.8712*0.8713*0.8707
2004/06/11 13:15:00*0.8712*0.8713*0.8714*0.8711
2004/06/11 13:20:00*0.8713*0.8714*0.8718*0.8713
2004/06/11 13:25:00*0.8714*0.8715*0.872*0.8714
2004/06/11 13:30:00*0.8715*0.8714*0.8716*0.8712
2004/06/11 13:35:00*0.8714*0.8716*0.8717*0.8711
2004/06/11 13:40:00*0.8716*0.8716*0.8717*0.8714
2004/06/11 13:45:00*0.8716*0.8712*0.8718*0.8712
2004/06/11 13:50:00*0.8712*0.8712*0.8717*0.8712
2004/06/11 13:55:00*0.8712*0.8714*0.8716*0.8712
2004/06/11 14:00:00*0.8714*0.8716*0.8716*0.8712
2004/06/11 14:05:00*0.8716*0.8714*0.8718*0.8713
2004/06/11 14:10:00*0.8714*0.8722*0.8723*0.8713
2004/06/11 14:15:00*0.8722*0.8719*0.8722*0.8718
2004/06/11 14:20:00*0.8719*0.8719*0.872*0.8715
2004/06/11 14:25:00*0.8719*0.8717*0.872*0.8717
2004/06/11 14:30:00*0.8717*0.8719*0.872*0.8715
2004/06/11 14:35:00*0.8719*0.8716*0.872*0.8715
2004/06/11 14:40:00*0.8716*0.8714*0.8719*0.8712
2004/06/11 14:45:00*0.8714*0.8715*0.8716*0.8713
2004/06/11 14:50:00*0.8715*0.8716*0.8719*0.8713
2004/06/11 14:55:00*0.8716*0.8713*0.8717*0.8711
2004/06/11 15:00:00*0.8713*0.8712*0.8717*0.8711
2004/06/11 15:05:00*0.8712*0.871*0.8713*0.8709
2004/06/11 15:10:00*0.871*0.871*0.8712*0.8708
2004/06/11 15:15:00*0.871*0.8702*0.871*0.8702
2004/06/11 15:20:00*0.8702*0.8704*0.8704*0.8702
2004/06/11 15:25:00*0.8704*0.8708*0.8708*0.8703
2004/06/11 15:30:00*0.8708*0.8707*0.8709*0.8706
2004/06/11 15:35:00*0.8707*0.8709*0.871*0.8705
2004/06/11 15:40:00*0.8709*0.8708*0.871*0.8707
2004/06/11 15:45:00*0.8708*0.8706*0.8708*0.8702
2004/06/11 15:50:00*0.8706*0.8701*0.8707*0.8701
