2004/06/09 17:05:00*0.8657*0.865*0.8659*0.8648
2004/06/09 17:10:00*0.865*0.8652*0.8653*0.8649
2004/06/09 17:15:00*0.8652*0.8652*0.8653*0.8648
2004/06/09 17:20:00*0.8652*0.8644*0.8654*0.8642
2004/06/09 17:25:00*0.8644*0.8642*0.8651*0.8638
2004/06/09 17:30:00*0.8642*0.8643*0.8644*0.8641
2004/06/09 17:35:00*0.8643*0.864*0.8643*0.8633
2004/06/09 17:40:00*0.864*0.8639*0.8641*0.8637
2004/06/09 17:45:00*0.8639*0.8633*0.8641*0.8633
2004/06/09 17:50:00*0.8633*0.8639*0.864*0.8633
2004/06/09 17:55:00*0.8639*0.8643*0.8647*0.8638
2004/06/09 18:00:00*0.8643*0.8644*0.865*0.864
2004/06/09 18:05:00*0.8644*0.8644*0.8647*0.8643
2004/06/09 18:10:00*0.8644*0.8643*0.8647*0.8641
2004/06/09 18:15:00*0.8643*0.8645*0.8648*0.8642
2004/06/09 18:20:00*0.8645*0.8643*0.865*0.8642
2004/06/09 18:25:00*0.8643*0.8649*0.8651*0.8643
2004/06/09 18:30:00*0.8649*0.8654*0.8654*0.8647
2004/06/09 18:35:00*0.8654*0.8654*0.8656*0.8653
2004/06/09 18:40:00*0.8654*0.8657*0.866*0.8653
2004/06/09 18:45:00*0.8657*0.8665*0.8669*0.8657
2004/06/09 18:50:00*0.8665*0.8662*0.8667*0.8662
2004/06/09 18:55:00*0.8662*0.8659*0.8663*0.8656
2004/06/09 19:00:00*0.8659*0.8657*0.8661*0.8656
2004/06/09 19:05:00*0.8657*0.8659*0.8661*0.8656
2004/06/09 19:10:00*0.8659*0.8661*0.8664*0.8658
2004/06/09 19:15:00*0.8661*0.8664*0.8665*0.866
2004/06/09 19:20:00*0.8664*0.8662*0.8666*0.8659
2004/06/09 19:25:00*0.8662*0.8662*0.8665*0.866
2004/06/09 19:30:00*0.8662*0.866*0.867*0.8658
2004/06/09 19:35:00*0.866*0.866*0.8662*0.8658
2004/06/09 19:40:00*0.866*0.8669*0.867*0.8658
2004/06/09 19:45:00*0.8669*0.8661*0.8669*0.8659
2004/06/09 19:50:00*0.8661*0.8656*0.8665*0.8655
2004/06/09 19:55:00*0.8656*0.8656*0.8658*0.8655
2004/06/09 20:00:00*0.8656*0.8645*0.8657*0.8641
2004/06/09 20:05:00*0.8645*0.8646*0.8655*0.8644
2004/06/09 20:10:00*0.8646*0.8651*0.8652*0.8646
2004/06/09 20:15:00*0.8651*0.865*0.8652*0.8646
2004/06/09 20:20:00*0.865*0.865*0.8653*0.8649
2004/06/09 20:25:00*0.865*0.8649*0.865*0.8644
2004/06/09 20:30:00*0.8649*0.8649*0.8652*0.8647
2004/06/09 20:35:00*0.8649*0.8649*0.8652*0.8646
2004/06/09 20:40:00*0.8649*0.8645*0.865*0.8643
2004/06/09 20:45:00*0.8645*0.8641*0.8645*0.8636
2004/06/09 20:50:00*0.8641*0.8642*0.8642*0.8638
2004/06/09 20:55:00*0.8642*0.8641*0.8643*0.8639
2004/06/09 21:00:00*0.8641*0.8642*0.8643*0.8639
2004/06/09 21:05:00*0.8642*0.8648*0.8649*0.8642
2004/06/09 21:10:00*0.8648*0.8648*0.8649*0.8645
2004/06/09 21:15:00*0.8648*0.8645*0.8648*0.8644
2004/06/09 21:20:00*0.8645*0.8639*0.8646*0.8635
2004/06/09 21:25:00*0.8639*0.8645*0.8646*0.8639
2004/06/09 21:30:00*0.8645*0.8626*0.8645*0.8615
2004/06/09 21:35:00*0.8626*0.8621*0.8628*0.8621
2004/06/09 21:40:00*0.8621*0.8623*0.8626*0.8621
2004/06/09 21:45:00*0.8623*0.8618*0.8625*0.8613
2004/06/09 21:50:00*0.8618*0.8621*0.8622*0.8617
2004/06/09 21:55:00*0.8621*0.8629*0.8631*0.8621
2004/06/09 22:00:00*0.8629*0.8627*0.8636*0.8627
2004/06/09 22:05:00*0.8627*0.8631*0.8631*0.8625
2004/06/09 22:10:00*0.8631*0.8631*0.8632*0.863
2004/06/09 22:15:00*0.8631*0.8634*0.8634*0.8625
2004/06/09 22:20:00*0.8634*0.8631*0.8634*0.8629
2004/06/09 22:25:00*0.8631*0.8633*0.8633*0.8627
2004/06/09 22:30:00*0.8633*0.8634*0.8635*0.8631
2004/06/09 22:35:00*0.8634*0.8641*0.8646*0.8631
2004/06/09 22:40:00*0.8641*0.8646*0.8648*0.8641
2004/06/09 22:45:00*0.8646*0.8647*0.8653*0.8642
2004/06/09 22:50:00*0.8647*0.8656*0.8656*0.8645
2004/06/09 22:55:00*0.8656*0.8658*0.8662*0.8651
2004/06/09 23:00:00*0.8658*0.8652*0.8658*0.8652
2004/06/09 23:05:00*0.8652*0.8655*0.8657*0.8652
2004/06/09 23:10:00*0.8655*0.865*0.8658*0.8649
2004/06/09 23:15:00*0.865*0.8644*0.8651*0.8641
2004/06/09 23:20:00*0.8644*0.8644*0.8646*0.8643
2004/06/09 23:25:00*0.8644*0.8642*0.8645*0.8642
2004/06/09 23:30:00*0.8642*0.864*0.8648*0.8637
2004/06/09 23:35:00*0.864*0.8645*0.8645*0.864
2004/06/09 23:40:00*0.8645*0.8637*0.8648*0.8635
2004/06/09 23:45:00*0.8637*0.8639*0.8639*0.8636
2004/06/09 23:50:00*0.8639*0.8633*0.8639*0.863
2004/06/09 23:55:00*0.8633*0.8636*0.8637*0.8631
2004/06/10 00:00:00*0.8636*0.8638*0.864*0.8633
2004/06/10 00:05:00*0.8638*0.8634*0.8638*0.8631
2004/06/10 00:10:00*0.8634*0.8637*0.8638*0.8629
2004/06/10 00:15:00*0.8637*0.8639*0.864*0.8635
2004/06/10 00:20:00*0.8639*0.8644*0.8644*0.8638
2004/06/10 00:25:00*0.8644*0.8646*0.8647*0.8643
2004/06/10 00:30:00*0.8646*0.8647*0.8648*0.8643
2004/06/10 00:35:00*0.8647*0.8649*0.8649*0.8644
2004/06/10 00:40:00*0.8649*0.8644*0.8649*0.8643
2004/06/10 00:45:00*0.8644*0.865*0.8652*0.8643
2004/06/10 00:50:00*0.865*0.8652*0.8653*0.8648
2004/06/10 00:55:00*0.8652*0.8645*0.8652*0.8645
2004/06/10 01:00:00*0.8645*0.8646*0.8652*0.8642
2004/06/10 01:05:00*0.8646*0.8651*0.8652*0.8645
2004/06/10 01:10:00*0.8651*0.8653*0.8654*0.865
2004/06/10 01:15:00*0.8653*0.8654*0.8654*0.8652
2004/06/10 01:20:00*0.8654*0.8651*0.8657*0.865
2004/06/10 01:25:00*0.8651*0.865*0.8653*0.8649
2004/06/10 01:30:00*0.865*0.8649*0.8653*0.8648
2004/06/10 01:35:00*0.8649*0.8651*0.8652*0.8649
2004/06/10 01:40:00*0.8651*0.8653*0.8656*0.8651
2004/06/10 01:45:00*0.8653*0.8655*0.8657*0.8653
2004/06/10 01:50:00*0.8655*0.8655*0.8656*0.8648
2004/06/10 01:55:00*0.8655*0.8654*0.8657*0.865
2004/06/10 02:00:00*0.8654*0.8666*0.8669*0.8654
2004/06/10 02:05:00*0.8666*0.867*0.8675*0.8665
2004/06/10 02:10:00*0.867*0.8654*0.8671*0.8653
2004/06/10 02:15:00*0.8654*0.8659*0.8662*0.8648
2004/06/10 02:20:00*0.8659*0.8655*0.8661*0.8653
2004/06/10 02:25:00*0.8655*0.8656*0.8658*0.8652
2004/06/10 02:30:00*0.8656*0.8658*0.8661*0.8655
2004/06/10 02:35:00*0.8658*0.8662*0.8665*0.8656
2004/06/10 02:40:00*0.8662*0.8666*0.8669*0.8662
2004/06/10 02:45:00*0.8666*0.8673*0.8674*0.8665
2004/06/10 02:50:00*0.8673*0.8671*0.8676*0.8668
2004/06/10 02:55:00*0.8671*0.8668*0.8672*0.8666
2004/06/10 03:00:00*0.8668*0.8668*0.8669*0.8662
2004/06/10 03:05:00*0.8668*0.8667*0.867*0.8666
2004/06/10 03:10:00*0.8667*0.8667*0.8671*0.8664
2004/06/10 03:15:00*0.8667*0.8673*0.8677*0.8665
2004/06/10 03:20:00*0.8673*0.8676*0.8681*0.8671
2004/06/10 03:25:00*0.8676*0.8671*0.8679*0.8669
2004/06/10 03:30:00*0.8671*0.8671*0.8673*0.8668
2004/06/10 03:35:00*0.8671*0.867*0.8671*0.8666
2004/06/10 03:40:00*0.867*0.8669*0.8671*0.8667
2004/06/10 03:45:00*0.8669*0.8671*0.8674*0.8668
2004/06/10 03:50:00*0.8671*0.8672*0.8674*0.8669
2004/06/10 03:55:00*0.8672*0.8676*0.8678*0.8671
2004/06/10 04:00:00*0.8676*0.8677*0.8678*0.867
2004/06/10 04:05:00*0.8677*0.868*0.8685*0.8675
2004/06/10 04:10:00*0.868*0.8684*0.8687*0.8678
2004/06/10 04:15:00*0.8684*0.8684*0.8687*0.8682
2004/06/10 04:20:00*0.8684*0.8685*0.8687*0.8679
2004/06/10 04:25:00*0.8685*0.8692*0.8692*0.8684
2004/06/10 04:30:00*0.8692*0.8698*0.8701*0.8692
2004/06/10 04:35:00*0.8698*0.869*0.8698*0.8689
2004/06/10 04:40:00*0.869*0.869*0.8692*0.8687
2004/06/10 04:45:00*0.869*0.869*0.8692*0.8686
2004/06/10 04:50:00*0.869*0.8693*0.8694*0.8687
2004/06/10 04:55:00*0.8693*0.869*0.8695*0.8687
2004/06/10 05:00:00*0.869*0.8686*0.8692*0.8685
2004/06/10 05:05:00*0.8686*0.8686*0.8688*0.8682
2004/06/10 05:10:00*0.8686*0.8683*0.8686*0.868
2004/06/10 05:15:00*0.8683*0.8677*0.8685*0.8676
2004/06/10 05:20:00*0.8677*0.8675*0.8678*0.8673
2004/06/10 05:25:00*0.8675*0.8673*0.868*0.8673
2004/06/10 05:30:00*0.8673*0.8673*0.8675*0.867
2004/06/10 05:35:00*0.8673*0.8668*0.8675*0.8668
2004/06/10 05:40:00*0.8668*0.8669*0.8672*0.8667
2004/06/10 05:45:00*0.8669*0.8665*0.867*0.8662
2004/06/10 05:50:00*0.8665*0.8668*0.8668*0.8663
2004/06/10 05:55:00*0.8668*0.8671*0.8672*0.8665
2004/06/10 06:00:00*0.8671*0.8679*0.868*0.8666
2004/06/10 06:05:00*0.8679*0.8678*0.868*0.8673
2004/06/10 06:10:00*0.8678*0.8677*0.8681*0.8672
2004/06/10 06:15:00*0.8677*0.8678*0.8683*0.8676
2004/06/10 06:20:00*0.8678*0.8684*0.8688*0.8678
2004/06/10 06:25:00*0.8684*0.8688*0.8688*0.8682
2004/06/10 06:30:00*0.8688*0.868*0.8689*0.868
2004/06/10 06:35:00*0.868*0.8681*0.8684*0.8677
2004/06/10 06:40:00*0.8681*0.8673*0.8684*0.8669
2004/06/10 06:45:00*0.8673*0.8678*0.8678*0.8669
2004/06/10 06:50:00*0.8678*0.8674*0.8679*0.8671
2004/06/10 06:55:00*0.8674*0.868*0.8688*0.8674
2004/06/10 07:00:00*0.868*0.8682*0.8692*0.867
2004/06/10 07:05:00*0.8682*0.8681*0.8686*0.8676
2004/06/10 07:10:00*0.8681*0.8678*0.8682*0.8672
2004/06/10 07:15:00*0.8678*0.8672*0.8679*0.8667
2004/06/10 07:20:00*0.8672*0.8666*0.8677*0.8664
2004/06/10 07:25:00*0.8666*0.8668*0.8671*0.8665
2004/06/10 07:30:00*0.8668*0.8667*0.8671*0.8664
2004/06/10 07:35:00*0.8667*0.8673*0.8674*0.8665
2004/06/10 07:40:00*0.8673*0.8678*0.8679*0.8672
2004/06/10 07:45:00*0.8678*0.8685*0.8687*0.8677
2004/06/10 07:50:00*0.8685*0.869*0.8696*0.8684
2004/06/10 07:55:00*0.869*0.8675*0.8692*0.8675
2004/06/10 08:00:00*0.8675*0.8678*0.8685*0.8672
2004/06/10 08:05:00*0.8678*0.8695*0.8696*0.8678
2004/06/10 08:10:00*0.8695*0.8701*0.8704*0.8694
2004/06/10 08:15:00*0.8701*0.8703*0.8711*0.8698
2004/06/10 08:20:00*0.8703*0.8703*0.8704*0.8697
2004/06/10 08:25:00*0.8703*0.8684*0.8704*0.8684
2004/06/10 08:30:00*0.8684*0.8678*0.8687*0.8673
2004/06/10 08:35:00*0.8678*0.8672*0.8683*0.8671
2004/06/10 08:40:00*0.8672*0.8668*0.8675*0.8661
2004/06/10 08:45:00*0.8668*0.8666*0.867*0.866
2004/06/10 08:50:00*0.8666*0.8664*0.8667*0.8658
2004/06/10 08:55:00*0.8664*0.8672*0.8673*0.8654
2004/06/10 09:00:00*0.8672*0.867*0.8675*0.8666
2004/06/10 09:05:00*0.867*0.866*0.8675*0.8659
2004/06/10 09:10:00*0.866*0.8651*0.866*0.8651
2004/06/10 09:15:00*0.8651*0.8657*0.8659*0.8651
2004/06/10 09:20:00*0.8657*0.8659*0.866*0.865
2004/06/10 09:25:00*0.8659*0.8662*0.8666*0.8654
2004/06/10 09:30:00*0.8662*0.8664*0.8669*0.8659
2004/06/10 09:35:00*0.8664*0.8665*0.8669*0.8662
2004/06/10 09:40:00*0.8665*0.8671*0.8673*0.8664
2004/06/10 09:45:00*0.8671*0.8661*0.8676*0.8658
2004/06/10 09:50:00*0.8661*0.8668*0.8669*0.8661
2004/06/10 09:55:00*0.8668*0.8672*0.8682*0.8667
2004/06/10 10:00:00*0.8672*0.8676*0.868*0.8671
2004/06/10 10:05:00*0.8676*0.8667*0.8676*0.8667
2004/06/10 10:10:00*0.8667*0.8675*0.8676*0.8667
2004/06/10 10:15:00*0.8675*0.868*0.8682*0.8673
2004/06/10 10:20:00*0.868*0.8687*0.869*0.868
2004/06/10 10:25:00*0.8687*0.8673*0.869*0.8672
2004/06/10 10:30:00*0.8673*0.8686*0.8686*0.867
2004/06/10 10:35:00*0.8686*0.8684*0.8687*0.8683
2004/06/10 10:40:00*0.8684*0.8697*0.8698*0.8684
2004/06/10 10:45:00*0.8697*0.8697*0.8704*0.8692
2004/06/10 10:50:00*0.8697*0.8692*0.87*0.8689
2004/06/10 10:55:00*0.8692*0.8699*0.8701*0.8691
2004/06/10 11:00:00*0.8699*0.8683*0.87*0.868
2004/06/10 11:05:00*0.8683*0.8684*0.8692*0.8679
2004/06/10 11:10:00*0.8684*0.8686*0.8696*0.8674
2004/06/10 11:15:00*0.8686*0.8686*0.8692*0.8685
2004/06/10 11:20:00*0.8686*0.8682*0.869*0.8678
2004/06/10 11:25:00*0.8682*0.8689*0.8689*0.868
2004/06/10 11:30:00*0.8689*0.8686*0.8691*0.8682
2004/06/10 11:35:00*0.8686*0.8683*0.869*0.8681
2004/06/10 11:40:00*0.8683*0.8681*0.8687*0.8679
2004/06/10 11:45:00*0.8681*0.8686*0.8688*0.8678
2004/06/10 11:50:00*0.8686*0.868*0.8688*0.868
2004/06/10 11:55:00*0.868*0.868*0.8684*0.8676
2004/06/10 12:00:00*0.868*0.8681*0.8686*0.868
2004/06/10 12:05:00*0.8681*0.8677*0.8685*0.8677
2004/06/10 12:10:00*0.8677*0.8668*0.8679*0.8668
2004/06/10 12:15:00*0.8668*0.8654*0.8672*0.8654
2004/06/10 12:20:00*0.8654*0.866*0.8661*0.8651
2004/06/10 12:25:00*0.866*0.8664*0.8668*0.8657
2004/06/10 12:30:00*0.8664*0.8665*0.8669*0.866
2004/06/10 12:35:00*0.8665*0.8665*0.8668*0.8662
2004/06/10 12:40:00*0.8665*0.8668*0.8669*0.8664
2004/06/10 12:45:00*0.8668*0.867*0.8679*0.8668
2004/06/10 12:50:00*0.867*0.8667*0.8673*0.8667
2004/06/10 12:55:00*0.8667*0.8665*0.8669*0.8659
2004/06/10 13:00:00*0.8665*0.8669*0.8669*0.866
2004/06/10 13:05:00*0.8669*0.8675*0.8681*0.8669
2004/06/10 13:10:00*0.8675*0.8678*0.8682*0.8673
2004/06/10 13:15:00*0.8678*0.8678*0.868*0.8675
2004/06/10 13:20:00*0.8678*0.8677*0.8678*0.8673
2004/06/10 13:25:00*0.8677*0.8672*0.8678*0.867
2004/06/10 13:30:00*0.8672*0.8674*0.8676*0.8672
2004/06/10 13:35:00*0.8674*0.8669*0.8674*0.8668
2004/06/10 13:40:00*0.8669*0.8667*0.8669*0.8666
2004/06/10 13:45:00*0.8667*0.8665*0.8668*0.8661
2004/06/10 13:50:00*0.8665*0.8665*0.8667*0.8663
2004/06/10 13:55:00*0.8665*0.867*0.8671*0.8663
2004/06/10 14:00:00*0.867*0.8669*0.8672*0.8668
2004/06/10 14:05:00*0.8669*0.8674*0.8675*0.8669
2004/06/10 14:10:00*0.8674*0.8667*0.8674*0.8665
2004/06/10 14:15:00*0.8667*0.8668*0.867*0.8665
2004/06/10 14:20:00*0.8668*0.8673*0.8674*0.8667
2004/06/10 14:25:00*0.8673*0.8674*0.8674*0.8671
2004/06/10 14:30:00*0.8674*0.8677*0.8677*0.8671
2004/06/10 14:35:00*0.8677*0.8678*0.8681*0.8674
2004/06/10 14:40:00*0.8678*0.8676*0.8681*0.8674
2004/06/10 14:45:00*0.8676*0.8686*0.8688*0.8676
2004/06/10 14:50:00*0.8686*0.8684*0.869*0.8684
2004/06/10 14:55:00*0.8684*0.8683*0.8686*0.8682
2004/06/10 15:00:00*0.8683*0.8683*0.8686*0.8681
2004/06/10 15:05:00*0.8683*0.8684*0.8686*0.8683
2004/06/10 15:10:00*0.8684*0.8682*0.8685*0.8682
2004/06/10 15:15:00*0.8682*0.8679*0.8686*0.8679
2004/06/10 15:20:00*0.8679*0.8682*0.8683*0.8679
2004/06/10 15:25:00*0.8682*0.8689*0.8691*0.8682
2004/06/10 15:30:00*0.8689*0.8688*0.8691*0.8684
2004/06/10 15:35:00*0.8688*0.8686*0.8689*0.8685
2004/06/10 15:40:00*0.8686*0.8682*0.8686*0.8682
2004/06/10 15:45:00*0.8682*0.8678*0.8686*0.8675
2004/06/10 15:50:00*0.8678*0.8673*0.868*0.8673
2004/06/10 15:55:00*0.8673*0.8677*0.8677*0.8673
2004/06/10 16:00:00*0.8677*0.8679*0.868*0.8675
2004/06/10 16:05:00*0.8679*0.8674*0.868*0.8672
2004/06/10 16:10:00*0.8674*0.8672*0.8674*0.8669
2004/06/10 16:15:00*0.8672*0.8673*0.8675*0.8671
2004/06/10 16:20:00*0.8673*0.8673*0.8675*0.8672
2004/06/10 16:25:00*0.8673*0.8675*0.8676*0.8671
2004/06/10 16:30:00*0.8675*0.8674*0.8676*0.8672
2004/06/10 16:35:00*0.8674*0.8672*0.8674*0.8671
2004/06/10 16:40:00*0.8672*0.8672*0.8673*0.867
2004/06/10 16:45:00*0.8672*0.8674*0.8675*0.8671
2004/06/10 16:50:00*0.8674*0.8679*0.8681*0.8674
2004/06/10 16:55:00*0.8679*0.8677*0.868*0.8676
2004/06/10 17:00:00*0.8677*0.8674*0.8679*0.8674
