2004/06/06 14:00:00*0.8611*0.8629*0.8629*0.861
2004/06/06 14:05:00*0.8629*0.8629*0.8629*0.8627
2004/06/06 14:10:00*0.8629*0.8628*0.8629*0.8627
2004/06/06 14:15:00*0.8628*0.863*0.863*0.8628
2004/06/06 14:20:00*0.863*0.8628*0.863*0.8627
2004/06/06 14:25:00*0.8628*0.8628*0.8629*0.8627
2004/06/06 14:30:00*0.8628*0.8628*0.8629*0.8627
2004/06/06 14:35:00*0.8628*0.8627*0.8629*0.8621
2004/06/06 14:40:00*0.8627*0.8628*0.863*0.8626
2004/06/06 14:45:00*0.8628*0.8622*0.8628*0.8616
2004/06/06 14:50:00*0.8622*0.862*0.8624*0.8619
2004/06/06 14:55:00*0.862*0.8618*0.8622*0.8617
2004/06/06 15:00:00*0.8618*0.8618*0.8619*0.8617
2004/06/06 15:05:00*0.8618*0.8617*0.8619*0.8615
2004/06/06 15:10:00*0.8617*0.8617*0.862*0.8616
2004/06/06 15:15:00*0.8617*0.8605*0.8617*0.8605
2004/06/06 15:20:00*0.8605*0.8611*0.8611*0.8605
2004/06/06 15:25:00*0.8611*0.8613*0.8618*0.861
2004/06/06 15:30:00*0.8613*0.8616*0.8618*0.8612
2004/06/06 15:35:00*0.8616*0.8616*0.8617*0.8615
2004/06/06 15:40:00*0.8616*0.8614*0.8617*0.8611
2004/06/06 15:45:00*0.8614*0.8623*0.8623*0.8614
2004/06/06 15:50:00*0.8623*0.8621*0.8624*0.8621
2004/06/06 15:55:00*0.8621*0.862*0.8621*0.8619
2004/06/06 16:00:00*0.862*0.862*0.8621*0.862
2004/06/06 16:05:00*0.862*0.862*0.8621*0.862
2004/06/06 16:10:00*0.862*0.862*0.8621*0.862
2004/06/06 16:15:00*0.862*0.862*0.8621*0.862
2004/06/06 16:20:00*0.862*0.862*0.8621*0.8619
2004/06/06 16:25:00*0.862*0.8619*0.8621*0.8617
2004/06/06 16:30:00*0.8619*0.8622*0.8623*0.8618
2004/06/06 16:35:00*0.8622*0.8622*0.8623*0.8621
2004/06/06 16:40:00*0.8622*0.862*0.8623*0.8619
2004/06/06 16:45:00*0.862*0.862*0.8622*0.8619
2004/06/06 16:50:00*0.862*0.862*0.8622*0.8619
2004/06/06 16:55:00*0.862*0.8617*0.8621*0.8616
2004/06/06 17:00:00*0.8617*0.8623*0.8626*0.8617
