2004/06/03 17:05:00*0.8608*0.8612*0.8612*0.8607
2004/06/03 17:10:00*0.8612*0.8612*0.8616*0.8609
2004/06/03 17:15:00*0.8612*0.8609*0.8615*0.8609
2004/06/03 17:20:00*0.8609*0.8606*0.8612*0.8605
2004/06/03 17:25:00*0.8606*0.8602*0.8606*0.8599
2004/06/03 17:30:00*0.8602*0.8601*0.8603*0.8601
2004/06/03 17:35:00*0.8601*0.8597*0.8602*0.8596
2004/06/03 17:40:00*0.8597*0.8592*0.8598*0.8591
2004/06/03 17:45:00*0.8592*0.8594*0.8596*0.859
2004/06/03 17:50:00*0.8594*0.8596*0.8598*0.8592
2004/06/03 17:55:00*0.8596*0.8596*0.8597*0.8595
2004/06/03 18:00:00*0.8596*0.8593*0.8596*0.8589
2004/06/03 18:05:00*0.8593*0.8591*0.8595*0.8587
2004/06/03 18:10:00*0.8591*0.8596*0.8596*0.859
2004/06/03 18:15:00*0.8596*0.8595*0.8597*0.8594
2004/06/03 18:20:00*0.8595*0.8594*0.8599*0.8594
2004/06/03 18:25:00*0.8594*0.8591*0.8596*0.8589
2004/06/03 18:30:00*0.8591*0.8587*0.8592*0.8585
2004/06/03 18:35:00*0.8587*0.8603*0.8603*0.8587
2004/06/03 18:40:00*0.8603*0.8608*0.8612*0.8603
2004/06/03 18:45:00*0.8608*0.8607*0.861*0.8606
2004/06/03 18:50:00*0.8607*0.8606*0.8611*0.8604
2004/06/03 18:55:00*0.8606*0.8606*0.8609*0.8603
2004/06/03 19:00:00*0.8606*0.8611*0.8612*0.8605
2004/06/03 19:05:00*0.8611*0.8616*0.8621*0.8611
2004/06/03 19:10:00*0.8616*0.8622*0.8626*0.8616
2004/06/03 19:15:00*0.8622*0.862*0.8623*0.8614
2004/06/03 19:20:00*0.862*0.8619*0.862*0.8616
2004/06/03 19:25:00*0.8619*0.862*0.8623*0.8618
2004/06/03 19:30:00*0.862*0.8619*0.8622*0.8619
2004/06/03 19:35:00*0.8619*0.8617*0.8619*0.8604
2004/06/03 19:40:00*0.8617*0.8624*0.8624*0.8617
2004/06/03 19:45:00*0.8624*0.8616*0.8625*0.8615
2004/06/03 19:50:00*0.8616*0.8616*0.8618*0.8615
2004/06/03 19:55:00*0.8616*0.8625*0.8625*0.8616
2004/06/03 20:00:00*0.8625*0.8629*0.8635*0.8625
2004/06/03 20:05:00*0.8629*0.8652*0.8656*0.8629
2004/06/03 20:10:00*0.8652*0.8658*0.8662*0.865
2004/06/03 20:15:00*0.8658*0.8648*0.8659*0.8648
2004/06/03 20:20:00*0.8648*0.8646*0.8653*0.8644
2004/06/03 20:25:00*0.8646*0.8647*0.865*0.8643
2004/06/03 20:30:00*0.8647*0.8643*0.8647*0.8643
2004/06/03 20:35:00*0.8643*0.8644*0.8645*0.864
2004/06/03 20:40:00*0.8644*0.864*0.8644*0.8639
2004/06/03 20:45:00*0.864*0.864*0.864*0.8636
2004/06/03 20:50:00*0.864*0.8643*0.8645*0.8638
2004/06/03 20:55:00*0.8643*0.8642*0.8647*0.8641
2004/06/03 21:00:00*0.8642*0.8638*0.8642*0.8635
2004/06/03 21:05:00*0.8638*0.8628*0.8638*0.8628
2004/06/03 21:10:00*0.8628*0.8618*0.8631*0.8616
2004/06/03 21:15:00*0.8618*0.8609*0.8618*0.8605
2004/06/03 21:20:00*0.8609*0.8611*0.8613*0.8608
2004/06/03 21:25:00*0.8611*0.8615*0.8615*0.8608
2004/06/03 21:30:00*0.8615*0.8616*0.8619*0.8614
2004/06/03 21:35:00*0.8616*0.8616*0.8618*0.8615
2004/06/03 21:40:00*0.8616*0.8616*0.8618*0.8614
2004/06/03 21:45:00*0.8616*0.8617*0.8617*0.8615
2004/06/03 21:50:00*0.8617*0.8619*0.8619*0.8615
2004/06/03 21:55:00*0.8619*0.8618*0.862*0.8616
2004/06/03 22:00:00*0.8618*0.8624*0.8625*0.8618
2004/06/03 22:05:00*0.8624*0.8618*0.8624*0.8618
2004/06/03 22:10:00*0.8618*0.8622*0.8624*0.8618
2004/06/03 22:15:00*0.8622*0.8625*0.8625*0.8619
2004/06/03 22:20:00*0.8625*0.8628*0.8629*0.8622
2004/06/03 22:25:00*0.8628*0.8618*0.8628*0.8618
2004/06/03 22:30:00*0.8618*0.8617*0.8618*0.8616
2004/06/03 22:35:00*0.8617*0.8621*0.8623*0.8615
2004/06/03 22:40:00*0.8621*0.861*0.8622*0.8609
2004/06/03 22:45:00*0.861*0.861*0.8611*0.8608
2004/06/03 22:50:00*0.861*0.8611*0.8612*0.8608
2004/06/03 22:55:00*0.8611*0.8611*0.8613*0.8609
2004/06/03 23:00:00*0.8611*0.8617*0.8617*0.8611
2004/06/03 23:05:00*0.8617*0.8621*0.8621*0.8616
2004/06/03 23:10:00*0.8621*0.8626*0.8626*0.862
2004/06/03 23:15:00*0.8626*0.8632*0.8632*0.8625
2004/06/03 23:20:00*0.8632*0.8638*0.864*0.863
2004/06/03 23:25:00*0.8638*0.8636*0.8641*0.8632
2004/06/03 23:30:00*0.8636*0.8635*0.8636*0.8634
2004/06/03 23:35:00*0.8635*0.8634*0.8638*0.8632
2004/06/03 23:40:00*0.8634*0.8635*0.8638*0.8634
2004/06/03 23:45:00*0.8635*0.864*0.8641*0.8634
2004/06/03 23:50:00*0.864*0.864*0.8643*0.8637
2004/06/03 23:55:00*0.864*0.8641*0.8646*0.8639
2004/06/04 00:00:00*0.8641*0.8645*0.8646*0.8638
2004/06/04 00:05:00*0.8645*0.8641*0.8645*0.8639
2004/06/04 00:10:00*0.8641*0.8639*0.8645*0.8638
2004/06/04 00:15:00*0.8639*0.8639*0.8642*0.8637
2004/06/04 00:20:00*0.8639*0.8642*0.8643*0.8636
2004/06/04 00:25:00*0.8642*0.8647*0.8653*0.8641
2004/06/04 00:30:00*0.8647*0.8652*0.8654*0.8647
2004/06/04 00:35:00*0.8652*0.8652*0.8654*0.8646
2004/06/04 00:40:00*0.8652*0.8651*0.8653*0.865
2004/06/04 00:45:00*0.8651*0.8654*0.8663*0.8651
2004/06/04 00:50:00*0.8654*0.8652*0.8659*0.8652
2004/06/04 00:55:00*0.8652*0.865*0.8654*0.8649
2004/06/04 01:00:00*0.865*0.8649*0.8653*0.8648
2004/06/04 01:05:00*0.8649*0.8658*0.8658*0.8649
2004/06/04 01:10:00*0.8658*0.8656*0.8658*0.8655
2004/06/04 01:15:00*0.8656*0.8651*0.8657*0.8649
2004/06/04 01:20:00*0.8651*0.8656*0.866*0.865
2004/06/04 01:25:00*0.8656*0.8659*0.8661*0.8656
2004/06/04 01:30:00*0.8659*0.8661*0.8662*0.8656
2004/06/04 01:35:00*0.8661*0.8663*0.8665*0.8661
2004/06/04 01:40:00*0.8663*0.8664*0.8666*0.866
2004/06/04 01:45:00*0.8664*0.8662*0.8666*0.8661
2004/06/04 01:50:00*0.8662*0.8643*0.8666*0.8642
2004/06/04 01:55:00*0.8643*0.8637*0.8643*0.8634
2004/06/04 02:00:00*0.8637*0.8637*0.8643*0.8633
2004/06/04 02:05:00*0.8637*0.8642*0.8642*0.8635
2004/06/04 02:10:00*0.8642*0.8646*0.8653*0.8639
2004/06/04 02:15:00*0.8646*0.865*0.8651*0.8644
2004/06/04 02:20:00*0.865*0.8652*0.8655*0.8649
2004/06/04 02:25:00*0.8652*0.8648*0.8656*0.8648
2004/06/04 02:30:00*0.8648*0.8652*0.866*0.8648
2004/06/04 02:35:00*0.8652*0.8648*0.8654*0.8644
2004/06/04 02:40:00*0.8648*0.864*0.8648*0.864
2004/06/04 02:45:00*0.864*0.8644*0.8645*0.864
2004/06/04 02:50:00*0.8644*0.8647*0.8647*0.8643
2004/06/04 02:55:00*0.8647*0.8651*0.8652*0.8645
2004/06/04 03:00:00*0.8651*0.8651*0.8655*0.8648
2004/06/04 03:05:00*0.8651*0.8662*0.8664*0.865
2004/06/04 03:10:00*0.8662*0.8665*0.8669*0.866
2004/06/04 03:15:00*0.8665*0.8673*0.8676*0.8664
2004/06/04 03:20:00*0.8673*0.8665*0.8674*0.8665
2004/06/04 03:25:00*0.8665*0.8667*0.8669*0.8663
2004/06/04 03:30:00*0.8667*0.8655*0.8671*0.8655
2004/06/04 03:35:00*0.8655*0.8664*0.8673*0.8653
2004/06/04 03:40:00*0.8664*0.8668*0.8669*0.8663
2004/06/04 03:45:00*0.8668*0.8664*0.867*0.8661
2004/06/04 03:50:00*0.8664*0.8659*0.8665*0.8656
2004/06/04 03:55:00*0.8659*0.8659*0.8664*0.8657
2004/06/04 04:00:00*0.8659*0.8658*0.8662*0.8655
2004/06/04 04:05:00*0.8658*0.8669*0.8672*0.8658
2004/06/04 04:10:00*0.8669*0.8667*0.867*0.8666
2004/06/04 04:15:00*0.8667*0.8667*0.8674*0.8666
2004/06/04 04:20:00*0.8667*0.867*0.8675*0.8663
2004/06/04 04:25:00*0.867*0.8664*0.8671*0.8663
2004/06/04 04:30:00*0.8664*0.8669*0.8672*0.8658
2004/06/04 04:35:00*0.8669*0.8667*0.867*0.8664
2004/06/04 04:40:00*0.8667*0.8664*0.8669*0.8663
2004/06/04 04:45:00*0.8664*0.8659*0.8666*0.8657
2004/06/04 04:50:00*0.8659*0.8657*0.8662*0.8657
2004/06/04 04:55:00*0.8657*0.8651*0.866*0.865
2004/06/04 05:00:00*0.8651*0.8656*0.8657*0.8651
2004/06/04 05:05:00*0.8656*0.866*0.8661*0.8655
2004/06/04 05:10:00*0.866*0.8657*0.8661*0.8656
2004/06/04 05:15:00*0.8657*0.8656*0.8658*0.8653
2004/06/04 05:20:00*0.8656*0.8655*0.8658*0.8652
2004/06/04 05:25:00*0.8655*0.8653*0.8655*0.8651
2004/06/04 05:30:00*0.8653*0.8651*0.8655*0.8651
2004/06/04 05:35:00*0.8651*0.8652*0.8653*0.8648
2004/06/04 05:40:00*0.8652*0.8651*0.8655*0.865
2004/06/04 05:45:00*0.8651*0.8653*0.8656*0.865
2004/06/04 05:50:00*0.8653*0.8649*0.8654*0.8647
2004/06/04 05:55:00*0.8649*0.8645*0.8649*0.8644
2004/06/04 06:00:00*0.8645*0.8648*0.8651*0.8644
2004/06/04 06:05:00*0.8648*0.8644*0.8649*0.8642
2004/06/04 06:10:00*0.8644*0.8646*0.8653*0.8643
2004/06/04 06:15:00*0.8646*0.8642*0.8648*0.8642
2004/06/04 06:20:00*0.8642*0.8642*0.8644*0.8637
2004/06/04 06:25:00*0.8642*0.8644*0.8645*0.864
2004/06/04 06:30:00*0.8644*0.8644*0.8649*0.8643
2004/06/04 06:35:00*0.8644*0.8637*0.8644*0.8636
2004/06/04 06:40:00*0.8637*0.8641*0.8643*0.8636
2004/06/04 06:45:00*0.8641*0.8648*0.8648*0.8639
2004/06/04 06:50:00*0.8648*0.8652*0.8654*0.8646
2004/06/04 06:55:00*0.8652*0.8653*0.8653*0.865
2004/06/04 07:00:00*0.8653*0.866*0.8661*0.8652
2004/06/04 07:05:00*0.866*0.8655*0.8661*0.8653
2004/06/04 07:10:00*0.8655*0.8642*0.8655*0.8642
2004/06/04 07:15:00*0.8642*0.8641*0.8646*0.8638
2004/06/04 07:20:00*0.8641*0.864*0.8646*0.864
2004/06/04 07:25:00*0.864*0.864*0.8642*0.8638
2004/06/04 07:30:00*0.864*0.8637*0.8642*0.8637
2004/06/04 07:35:00*0.8637*0.8633*0.8639*0.8632
2004/06/04 07:40:00*0.8633*0.8641*0.8643*0.8633
2004/06/04 07:45:00*0.8641*0.8642*0.8647*0.8635
2004/06/04 07:50:00*0.8642*0.8637*0.8644*0.8636
2004/06/04 07:55:00*0.8637*0.864*0.8641*0.8635
2004/06/04 08:00:00*0.864*0.864*0.8646*0.8638
2004/06/04 08:05:00*0.864*0.8634*0.8642*0.863
2004/06/04 08:10:00*0.8634*0.864*0.8641*0.8633
2004/06/04 08:15:00*0.864*0.864*0.8642*0.8636
2004/06/04 08:20:00*0.864*0.8643*0.8652*0.8639
2004/06/04 08:25:00*0.8643*0.8661*0.8664*0.8642
2004/06/04 08:30:00*0.8661*0.8653*0.8695*0.8629
2004/06/04 08:35:00*0.8653*0.8639*0.8653*0.8627
2004/06/04 08:40:00*0.8639*0.8627*0.8645*0.8617
2004/06/04 08:45:00*0.8627*0.8643*0.8647*0.8619
2004/06/04 08:50:00*0.8643*0.8645*0.8656*0.8634
2004/06/04 08:55:00*0.8645*0.8646*0.8658*0.8643
2004/06/04 09:00:00*0.8646*0.8647*0.8655*0.8641
2004/06/04 09:05:00*0.8647*0.8633*0.865*0.8633
2004/06/04 09:10:00*0.8633*0.8628*0.8634*0.8619
2004/06/04 09:15:00*0.8628*0.8626*0.8633*0.8621
2004/06/04 09:20:00*0.8626*0.8615*0.8629*0.8615
2004/06/04 09:25:00*0.8615*0.8623*0.8625*0.8614
2004/06/04 09:30:00*0.8623*0.8625*0.8626*0.8617
2004/06/04 09:35:00*0.8625*0.863*0.8637*0.8619
2004/06/04 09:40:00*0.863*0.8628*0.8633*0.8625
2004/06/04 09:45:00*0.8628*0.8629*0.8632*0.8621
2004/06/04 09:50:00*0.8629*0.8629*0.8631*0.8625
2004/06/04 09:55:00*0.8629*0.8632*0.8634*0.8623
2004/06/04 10:00:00*0.8632*0.8625*0.8637*0.8625
2004/06/04 10:05:00*0.8625*0.8642*0.8645*0.8624
2004/06/04 10:10:00*0.8642*0.8632*0.8642*0.863
2004/06/04 10:15:00*0.8632*0.8621*0.8636*0.8619
2004/06/04 10:20:00*0.8621*0.8617*0.8627*0.8614
2004/06/04 10:25:00*0.8617*0.862*0.8621*0.8614
2004/06/04 10:30:00*0.862*0.8617*0.8621*0.8614
2004/06/04 10:35:00*0.8617*0.8612*0.862*0.8611
2004/06/04 10:40:00*0.8612*0.8607*0.8613*0.8598
2004/06/04 10:45:00*0.8607*0.8611*0.8616*0.8606
2004/06/04 10:50:00*0.8611*0.8622*0.8627*0.861
2004/06/04 10:55:00*0.8622*0.863*0.8635*0.862
2004/06/04 11:00:00*0.863*0.863*0.8638*0.8629
2004/06/04 11:05:00*0.863*0.8622*0.8634*0.8619
2004/06/04 11:10:00*0.8622*0.8625*0.8628*0.862
2004/06/04 11:15:00*0.8625*0.8629*0.8629*0.8621
2004/06/04 11:20:00*0.8629*0.8625*0.863*0.8621
2004/06/04 11:25:00*0.8625*0.8619*0.8632*0.8615
2004/06/04 11:30:00*0.8619*0.8615*0.862*0.8613
2004/06/04 11:35:00*0.8615*0.8612*0.8621*0.8611
2004/06/04 11:40:00*0.8612*0.8607*0.8614*0.8604
2004/06/04 11:45:00*0.8607*0.8608*0.8612*0.8606
2004/06/04 11:50:00*0.8608*0.8609*0.8612*0.8605
2004/06/04 11:55:00*0.8609*0.8606*0.8615*0.8605
2004/06/04 12:00:00*0.8606*0.8618*0.8618*0.8605
2004/06/04 12:05:00*0.8618*0.8617*0.8619*0.8614
2004/06/04 12:10:00*0.8617*0.8616*0.8618*0.8612
2004/06/04 12:15:00*0.8616*0.8615*0.8617*0.861
2004/06/04 12:20:00*0.8615*0.8613*0.8616*0.8609
2004/06/04 12:25:00*0.8613*0.8609*0.8614*0.8606
2004/06/04 12:30:00*0.8609*0.8609*0.8611*0.8605
2004/06/04 12:35:00*0.8609*0.8618*0.8619*0.8609
2004/06/04 12:40:00*0.8618*0.8624*0.8624*0.8614
2004/06/04 12:45:00*0.8624*0.8615*0.8629*0.8615
2004/06/04 12:50:00*0.8615*0.8613*0.8616*0.861
2004/06/04 12:55:00*0.8613*0.8615*0.8618*0.8606
2004/06/04 13:00:00*0.8615*0.8616*0.8616*0.861
2004/06/04 13:05:00*0.8616*0.8622*0.8623*0.8614
2004/06/04 13:10:00*0.8622*0.8623*0.8626*0.862
2004/06/04 13:15:00*0.8623*0.8622*0.8625*0.862
2004/06/04 13:20:00*0.8622*0.8624*0.8629*0.862
2004/06/04 13:25:00*0.8624*0.8628*0.8632*0.8624
2004/06/04 13:30:00*0.8628*0.8623*0.8629*0.862
2004/06/04 13:35:00*0.8623*0.862*0.8624*0.8618
2004/06/04 13:40:00*0.862*0.8617*0.8622*0.8616
2004/06/04 13:45:00*0.8617*0.8618*0.8619*0.8614
2004/06/04 13:50:00*0.8618*0.8615*0.8619*0.8614
2004/06/04 13:55:00*0.8615*0.862*0.8623*0.8614
2004/06/04 14:00:00*0.862*0.8616*0.8624*0.8616
2004/06/04 14:05:00*0.8616*0.8611*0.862*0.861
2004/06/04 14:10:00*0.8611*0.861*0.8615*0.8609
2004/06/04 14:15:00*0.861*0.8611*0.8611*0.8606
2004/06/04 14:20:00*0.8611*0.8609*0.8615*0.8609
2004/06/04 14:25:00*0.8609*0.861*0.8613*0.8608
2004/06/04 14:30:00*0.861*0.8613*0.8618*0.8609
2004/06/04 14:35:00*0.8613*0.8613*0.8617*0.8613
2004/06/04 14:40:00*0.8613*0.8616*0.8617*0.8613
2004/06/04 14:45:00*0.8616*0.8613*0.8616*0.8611
2004/06/04 14:50:00*0.8613*0.8612*0.8614*0.861
2004/06/04 14:55:00*0.8612*0.8611*0.8618*0.8611
2004/06/04 15:00:00*0.8611*0.861*0.8613*0.8609
2004/06/04 15:05:00*0.861*0.8616*0.8617*0.8608
2004/06/04 15:10:00*0.8616*0.8617*0.8617*0.8614
2004/06/04 15:15:00*0.8617*0.8614*0.8618*0.8614
2004/06/04 15:20:00*0.8614*0.8617*0.8619*0.8614
2004/06/04 15:25:00*0.8617*0.8618*0.862*0.8614
2004/06/04 15:30:00*0.8618*0.8613*0.862*0.8612
2004/06/04 15:35:00*0.8613*0.8611*0.8614*0.8611
2004/06/04 15:40:00*0.8611*0.8613*0.8614*0.8608
2004/06/04 15:45:00*0.8613*0.8608*0.8613*0.8608
2004/06/04 15:50:00*0.8608*0.8608*0.8611*0.8607
