2004/06/02 17:05:00*0.8707*0.8707*0.8708*0.8705
2004/06/02 17:10:00*0.8707*0.8703*0.871*0.8698
2004/06/02 17:15:00*0.8703*0.8704*0.8704*0.8703
2004/06/02 17:20:00*0.8704*0.8702*0.8706*0.87
2004/06/02 17:25:00*0.8702*0.8698*0.8706*0.8698
2004/06/02 17:30:00*0.8698*0.87*0.8701*0.8693
2004/06/02 17:35:00*0.87*0.8704*0.8704*0.8699
2004/06/02 17:40:00*0.8704*0.8704*0.8704*0.8702
2004/06/02 17:45:00*0.8704*0.8709*0.8709*0.8704
2004/06/02 17:50:00*0.8709*0.8705*0.8711*0.8703
2004/06/02 17:55:00*0.8705*0.8707*0.8711*0.8704
2004/06/02 18:00:00*0.8707*0.8709*0.871*0.8706
2004/06/02 18:05:00*0.8709*0.8709*0.8711*0.8707
2004/06/02 18:10:00*0.8709*0.8711*0.8711*0.8705
2004/06/02 18:15:00*0.8711*0.8705*0.8711*0.8704
2004/06/02 18:20:00*0.8705*0.8701*0.8706*0.8698
2004/06/02 18:25:00*0.8701*0.87*0.8705*0.8699
2004/06/02 18:30:00*0.87*0.8691*0.87*0.8684
2004/06/02 18:35:00*0.8691*0.8691*0.8691*0.8687
2004/06/02 18:40:00*0.8691*0.8694*0.8698*0.869
2004/06/02 18:45:00*0.8694*0.8701*0.8702*0.8691
2004/06/02 18:50:00*0.8701*0.8699*0.8704*0.8699
2004/06/02 18:55:00*0.8699*0.87*0.87*0.8697
2004/06/02 19:00:00*0.87*0.8711*0.8712*0.8699
2004/06/02 19:05:00*0.8711*0.8709*0.8714*0.8709
2004/06/02 19:10:00*0.8709*0.871*0.8712*0.8707
2004/06/02 19:15:00*0.871*0.871*0.8711*0.8707
2004/06/02 19:20:00*0.871*0.8709*0.8712*0.8708
2004/06/02 19:25:00*0.8709*0.8711*0.8713*0.8708
2004/06/02 19:30:00*0.8711*0.8708*0.8711*0.8708
2004/06/02 19:35:00*0.8708*0.8707*0.8709*0.8704
2004/06/02 19:40:00*0.8707*0.87*0.8708*0.87
2004/06/02 19:45:00*0.87*0.8702*0.8704*0.8698
2004/06/02 19:50:00*0.8702*0.8706*0.8707*0.8702
2004/06/02 19:55:00*0.8706*0.8705*0.8708*0.8703
2004/06/02 20:00:00*0.8705*0.8711*0.8714*0.8704
2004/06/02 20:05:00*0.8711*0.8713*0.8713*0.8707
2004/06/02 20:10:00*0.8713*0.8718*0.8718*0.8713
2004/06/02 20:15:00*0.8718*0.872*0.8723*0.8716
2004/06/02 20:20:00*0.872*0.8723*0.8728*0.872
2004/06/02 20:25:00*0.8723*0.8726*0.8728*0.8723
2004/06/02 20:30:00*0.8726*0.873*0.8735*0.8724
2004/06/02 20:35:00*0.873*0.8724*0.873*0.8715
2004/06/02 20:40:00*0.8724*0.8718*0.8725*0.8716
2004/06/02 20:45:00*0.8718*0.8719*0.8723*0.8716
2004/06/02 20:50:00*0.8719*0.8722*0.8723*0.8718
2004/06/02 20:55:00*0.8722*0.8717*0.8724*0.8712
2004/06/02 21:00:00*0.8717*0.8707*0.8719*0.8707
2004/06/02 21:05:00*0.8707*0.871*0.8711*0.8703
2004/06/02 21:10:00*0.871*0.8698*0.8711*0.8697
2004/06/02 21:15:00*0.8698*0.8704*0.8705*0.8696
2004/06/02 21:20:00*0.8704*0.8702*0.8704*0.8701
2004/06/02 21:25:00*0.8702*0.87*0.8702*0.8698
2004/06/02 21:30:00*0.87*0.8693*0.8704*0.8693
2004/06/02 21:35:00*0.8693*0.8695*0.87*0.8689
2004/06/02 21:40:00*0.8695*0.87*0.8702*0.869
2004/06/02 21:45:00*0.87*0.8699*0.8705*0.8699
2004/06/02 21:50:00*0.8699*0.8701*0.8704*0.8697
2004/06/02 21:55:00*0.8701*0.8695*0.8704*0.869
2004/06/02 22:00:00*0.8695*0.8696*0.8697*0.8693
2004/06/02 22:05:00*0.8696*0.8696*0.8697*0.8691
2004/06/02 22:10:00*0.8696*0.8696*0.87*0.8694
2004/06/02 22:15:00*0.8696*0.869*0.8696*0.8686
2004/06/02 22:20:00*0.869*0.869*0.8692*0.8685
2004/06/02 22:25:00*0.869*0.8688*0.869*0.8686
2004/06/02 22:30:00*0.8688*0.869*0.8691*0.8685
2004/06/02 22:35:00*0.869*0.8688*0.8691*0.8685
2004/06/02 22:40:00*0.8688*0.8685*0.8692*0.8677
2004/06/02 22:45:00*0.8685*0.8688*0.8692*0.8683
2004/06/02 22:50:00*0.8688*0.8687*0.869*0.8686
2004/06/02 22:55:00*0.8687*0.8688*0.8689*0.8683
2004/06/02 23:00:00*0.8688*0.8686*0.8691*0.8684
2004/06/02 23:05:00*0.8686*0.8669*0.8687*0.8666
2004/06/02 23:10:00*0.8669*0.8668*0.8674*0.8661
2004/06/02 23:15:00*0.8668*0.8671*0.8672*0.8668
2004/06/02 23:20:00*0.8671*0.8678*0.8679*0.867
2004/06/02 23:25:00*0.8678*0.8671*0.8678*0.867
2004/06/02 23:30:00*0.8671*0.8675*0.8676*0.867
2004/06/02 23:35:00*0.8675*0.8668*0.8675*0.8666
2004/06/02 23:40:00*0.8668*0.8671*0.8672*0.8666
2004/06/02 23:45:00*0.8671*0.8672*0.8675*0.867
2004/06/02 23:50:00*0.8672*0.867*0.8674*0.8667
2004/06/02 23:55:00*0.867*0.8661*0.8673*0.8659
2004/06/03 00:00:00*0.8661*0.8669*0.8671*0.866
2004/06/03 00:05:00*0.8669*0.8666*0.8677*0.8666
2004/06/03 00:10:00*0.8666*0.867*0.867*0.8664
2004/06/03 00:15:00*0.867*0.8673*0.8675*0.867
2004/06/03 00:20:00*0.8673*0.8675*0.8675*0.8668
2004/06/03 00:25:00*0.8675*0.8659*0.8675*0.8658
2004/06/03 00:30:00*0.8659*0.8657*0.8661*0.8654
2004/06/03 00:35:00*0.8657*0.8657*0.866*0.8652
2004/06/03 00:40:00*0.8657*0.8647*0.8658*0.8644
2004/06/03 00:45:00*0.8647*0.8648*0.8655*0.8636
2004/06/03 00:50:00*0.8648*0.8649*0.8653*0.8646
2004/06/03 00:55:00*0.8649*0.8656*0.8661*0.8649
2004/06/03 01:00:00*0.8656*0.8656*0.8664*0.8655
2004/06/03 01:05:00*0.8656*0.8657*0.866*0.8653
2004/06/03 01:10:00*0.8657*0.8648*0.8657*0.8647
2004/06/03 01:15:00*0.8648*0.8655*0.8661*0.8645
2004/06/03 01:20:00*0.8655*0.8658*0.8659*0.8653
2004/06/03 01:25:00*0.8658*0.8674*0.8675*0.8656
2004/06/03 01:30:00*0.8674*0.867*0.8675*0.8666
2004/06/03 01:35:00*0.867*0.8665*0.8675*0.8663
2004/06/03 01:40:00*0.8665*0.8665*0.8669*0.8663
2004/06/03 01:45:00*0.8665*0.8669*0.867*0.8665
2004/06/03 01:50:00*0.8669*0.8666*0.867*0.8662
2004/06/03 01:55:00*0.8666*0.8666*0.8673*0.8663
2004/06/03 02:00:00*0.8666*0.8667*0.8668*0.8664
2004/06/03 02:05:00*0.8667*0.8663*0.867*0.8661
2004/06/03 02:10:00*0.8663*0.8656*0.8663*0.865
2004/06/03 02:15:00*0.8656*0.8661*0.8662*0.8654
2004/06/03 02:20:00*0.8661*0.867*0.8673*0.8658
2004/06/03 02:25:00*0.867*0.8673*0.868*0.867
2004/06/03 02:30:00*0.8673*0.8673*0.8676*0.866
2004/06/03 02:35:00*0.8673*0.867*0.8679*0.8667
2004/06/03 02:40:00*0.867*0.8657*0.8674*0.8657
2004/06/03 02:45:00*0.8657*0.8657*0.8658*0.8653
2004/06/03 02:50:00*0.8657*0.8654*0.8661*0.8652
2004/06/03 02:55:00*0.8654*0.8652*0.8661*0.8652
2004/06/03 03:00:00*0.8652*0.8653*0.8656*0.8646
2004/06/03 03:05:00*0.8653*0.8648*0.8654*0.8646
2004/06/03 03:10:00*0.8648*0.8652*0.8657*0.8646
2004/06/03 03:15:00*0.8652*0.867*0.867*0.8651
2004/06/03 03:20:00*0.867*0.8672*0.8682*0.8667
2004/06/03 03:25:00*0.8672*0.8678*0.8679*0.8669
2004/06/03 03:30:00*0.8678*0.8677*0.8679*0.8675
2004/06/03 03:35:00*0.8677*0.8674*0.868*0.8672
2004/06/03 03:40:00*0.8674*0.8686*0.8688*0.8672
2004/06/03 03:45:00*0.8686*0.8693*0.8694*0.8682
2004/06/03 03:50:00*0.8693*0.8692*0.8698*0.8687
2004/06/03 03:55:00*0.8692*0.8694*0.8697*0.8692
2004/06/03 04:00:00*0.8694*0.8695*0.8697*0.8691
2004/06/03 04:05:00*0.8695*0.8688*0.8697*0.8685
2004/06/03 04:10:00*0.8688*0.8703*0.8704*0.8687
2004/06/03 04:15:00*0.8703*0.8703*0.8704*0.8697
2004/06/03 04:20:00*0.8703*0.8699*0.8704*0.8697
2004/06/03 04:25:00*0.8699*0.8704*0.8705*0.8694
2004/06/03 04:30:00*0.8704*0.871*0.8715*0.8703
2004/06/03 04:35:00*0.871*0.87*0.8711*0.87
2004/06/03 04:40:00*0.87*0.8695*0.8701*0.8694
2004/06/03 04:45:00*0.8695*0.8699*0.8701*0.8695
2004/06/03 04:50:00*0.8699*0.8707*0.871*0.8699
2004/06/03 04:55:00*0.8707*0.8713*0.8714*0.8705
2004/06/03 05:00:00*0.8713*0.8702*0.8714*0.8702
2004/06/03 05:05:00*0.8702*0.8689*0.8702*0.8689
2004/06/03 05:10:00*0.8689*0.8689*0.8694*0.8686
2004/06/03 05:15:00*0.8689*0.8687*0.8692*0.8681
2004/06/03 05:20:00*0.8687*0.8688*0.8689*0.8682
2004/06/03 05:25:00*0.8688*0.8685*0.8692*0.8685
2004/06/03 05:30:00*0.8685*0.8682*0.8686*0.8679
2004/06/03 05:35:00*0.8682*0.8679*0.8685*0.8675
2004/06/03 05:40:00*0.8679*0.8678*0.868*0.8675
2004/06/03 05:45:00*0.8678*0.8676*0.8682*0.8676
2004/06/03 05:50:00*0.8676*0.8684*0.8685*0.8674
2004/06/03 05:55:00*0.8684*0.8681*0.8685*0.868
2004/06/03 06:00:00*0.8681*0.8676*0.8682*0.8674
2004/06/03 06:05:00*0.8676*0.8681*0.8682*0.8674
2004/06/03 06:10:00*0.8681*0.8665*0.8683*0.8664
2004/06/03 06:15:00*0.8665*0.8671*0.8674*0.8665
2004/06/03 06:20:00*0.8671*0.8664*0.8676*0.8661
2004/06/03 06:25:00*0.8664*0.8668*0.8669*0.8663
2004/06/03 06:30:00*0.8668*0.8666*0.8669*0.8661
2004/06/03 06:35:00*0.8666*0.8664*0.867*0.8657
2004/06/03 06:40:00*0.8664*0.8666*0.8666*0.866
2004/06/03 06:45:00*0.8666*0.8669*0.8673*0.8664
2004/06/03 06:50:00*0.8669*0.8668*0.8669*0.8663
2004/06/03 06:55:00*0.8668*0.8676*0.8678*0.8664
2004/06/03 07:00:00*0.8676*0.8672*0.8681*0.8664
2004/06/03 07:05:00*0.8672*0.8658*0.8674*0.8658
2004/06/03 07:10:00*0.8658*0.8662*0.8666*0.8656
2004/06/03 07:15:00*0.8662*0.8659*0.8663*0.8655
2004/06/03 07:20:00*0.8659*0.8649*0.8659*0.8648
2004/06/03 07:25:00*0.8649*0.8654*0.8657*0.8648
2004/06/03 07:30:00*0.8654*0.8653*0.8655*0.8649
2004/06/03 07:35:00*0.8653*0.8656*0.8657*0.8652
2004/06/03 07:40:00*0.8656*0.866*0.8663*0.8656
2004/06/03 07:45:00*0.866*0.8662*0.8663*0.8657
2004/06/03 07:50:00*0.8662*0.8667*0.867*0.8662
2004/06/03 07:55:00*0.8667*0.8672*0.8681*0.8667
2004/06/03 08:00:00*0.8672*0.868*0.8681*0.8671
2004/06/03 08:05:00*0.868*0.8684*0.8689*0.8679
2004/06/03 08:10:00*0.8684*0.8678*0.8684*0.8671
2004/06/03 08:15:00*0.8678*0.8681*0.8683*0.8675
2004/06/03 08:20:00*0.8681*0.8674*0.8684*0.8671
2004/06/03 08:25:00*0.8674*0.8677*0.8681*0.867
2004/06/03 08:30:00*0.8677*0.8676*0.8682*0.8671
2004/06/03 08:35:00*0.8676*0.8675*0.868*0.8672
2004/06/03 08:40:00*0.8675*0.8676*0.8677*0.8669
2004/06/03 08:45:00*0.8676*0.8667*0.868*0.8667
2004/06/03 08:50:00*0.8667*0.8671*0.8672*0.8666
2004/06/03 08:55:00*0.8671*0.8662*0.8672*0.866
2004/06/03 09:00:00*0.8662*0.8658*0.8665*0.8655
2004/06/03 09:05:00*0.8658*0.8652*0.8658*0.8649
2004/06/03 09:10:00*0.8652*0.8645*0.8654*0.8644
2004/06/03 09:15:00*0.8645*0.8646*0.8647*0.8642
2004/06/03 09:20:00*0.8646*0.8652*0.8655*0.8643
2004/06/03 09:25:00*0.8652*0.8656*0.8658*0.8651
2004/06/03 09:30:00*0.8656*0.8658*0.866*0.8654
2004/06/03 09:35:00*0.8658*0.866*0.866*0.8647
2004/06/03 09:40:00*0.866*0.8654*0.8661*0.8654
2004/06/03 09:45:00*0.8654*0.8641*0.8654*0.8635
2004/06/03 09:50:00*0.8641*0.862*0.8642*0.8616
2004/06/03 09:55:00*0.862*0.8593*0.8626*0.8593
2004/06/03 10:00:00*0.8593*0.8595*0.8606*0.8584
2004/06/03 10:05:00*0.8595*0.86*0.8605*0.859
2004/06/03 10:10:00*0.86*0.86*0.8607*0.8597
2004/06/03 10:15:00*0.86*0.8603*0.8606*0.8595
2004/06/03 10:20:00*0.8603*0.8602*0.8616*0.8599
2004/06/03 10:25:00*0.8602*0.86*0.861*0.8597
2004/06/03 10:30:00*0.86*0.8619*0.862*0.8597
2004/06/03 10:35:00*0.8619*0.8604*0.8621*0.8601
2004/06/03 10:40:00*0.8604*0.8597*0.8605*0.8595
2004/06/03 10:45:00*0.8597*0.8606*0.8606*0.8596
2004/06/03 10:50:00*0.8606*0.8613*0.8618*0.8606
2004/06/03 10:55:00*0.8613*0.8601*0.8613*0.8601
2004/06/03 11:00:00*0.8601*0.8598*0.8602*0.8592
2004/06/03 11:05:00*0.8598*0.8602*0.8604*0.8598
2004/06/03 11:10:00*0.8602*0.8605*0.8607*0.8601
2004/06/03 11:15:00*0.8605*0.86*0.8607*0.8599
2004/06/03 11:20:00*0.86*0.8602*0.8603*0.8597
2004/06/03 11:25:00*0.8602*0.8606*0.8607*0.86
2004/06/03 11:30:00*0.8606*0.8598*0.8609*0.8594
2004/06/03 11:35:00*0.8598*0.8604*0.8607*0.8594
2004/06/03 11:40:00*0.8604*0.8604*0.861*0.8601
2004/06/03 11:45:00*0.8604*0.8593*0.8604*0.8588
2004/06/03 11:50:00*0.8593*0.8591*0.8595*0.8587
2004/06/03 11:55:00*0.8591*0.8571*0.8592*0.8565
2004/06/03 12:00:00*0.8571*0.8589*0.8597*0.8569
2004/06/03 12:05:00*0.8589*0.8602*0.8603*0.8587
2004/06/03 12:10:00*0.8602*0.861*0.8617*0.86
2004/06/03 12:15:00*0.861*0.8612*0.8618*0.8608
2004/06/03 12:20:00*0.8612*0.8619*0.8621*0.8612
2004/06/03 12:25:00*0.8619*0.8611*0.8619*0.8611
2004/06/03 12:30:00*0.8611*0.8604*0.8612*0.8601
2004/06/03 12:35:00*0.8604*0.861*0.8611*0.8603
2004/06/03 12:40:00*0.861*0.861*0.8613*0.8607
2004/06/03 12:45:00*0.861*0.861*0.8613*0.8608
2004/06/03 12:50:00*0.861*0.8612*0.8613*0.8607
2004/06/03 12:55:00*0.8612*0.8613*0.8615*0.8609
2004/06/03 13:00:00*0.8613*0.8617*0.8622*0.8612
2004/06/03 13:05:00*0.8617*0.8616*0.8619*0.8614
2004/06/03 13:10:00*0.8616*0.8617*0.8621*0.8615
2004/06/03 13:15:00*0.8617*0.8614*0.8618*0.8614
2004/06/03 13:20:00*0.8614*0.8613*0.8614*0.8609
2004/06/03 13:25:00*0.8613*0.8605*0.8614*0.8603
2004/06/03 13:30:00*0.8605*0.8608*0.8609*0.8604
2004/06/03 13:35:00*0.8608*0.8605*0.8612*0.8604
2004/06/03 13:40:00*0.8605*0.8605*0.861*0.8605
2004/06/03 13:45:00*0.8605*0.8598*0.8607*0.8594
2004/06/03 13:50:00*0.8598*0.8598*0.8601*0.8596
2004/06/03 13:55:00*0.8598*0.8598*0.86*0.8598
2004/06/03 14:00:00*0.8598*0.8596*0.8599*0.8594
2004/06/03 14:05:00*0.8596*0.8606*0.8608*0.8595
2004/06/03 14:10:00*0.8606*0.8607*0.8607*0.8602
2004/06/03 14:15:00*0.8607*0.8609*0.8612*0.8605
2004/06/03 14:20:00*0.8609*0.8608*0.861*0.8602
2004/06/03 14:25:00*0.8608*0.861*0.8611*0.8604
2004/06/03 14:30:00*0.861*0.8611*0.8615*0.8609
2004/06/03 14:35:00*0.8611*0.8607*0.8614*0.8606
2004/06/03 14:40:00*0.8607*0.8606*0.8608*0.8602
2004/06/03 14:45:00*0.8606*0.8606*0.8608*0.8605
2004/06/03 14:50:00*0.8606*0.8608*0.8608*0.8605
2004/06/03 14:55:00*0.8608*0.8617*0.8617*0.8606
2004/06/03 15:00:00*0.8617*0.862*0.862*0.8609
2004/06/03 15:05:00*0.862*0.8619*0.8621*0.8615
2004/06/03 15:10:00*0.8619*0.8617*0.8624*0.8615
2004/06/03 15:15:00*0.8617*0.8616*0.862*0.8616
2004/06/03 15:20:00*0.8616*0.8613*0.8617*0.8611
2004/06/03 15:25:00*0.8613*0.8608*0.8614*0.8608
2004/06/03 15:30:00*0.8608*0.8611*0.8612*0.8607
2004/06/03 15:35:00*0.8611*0.8612*0.8614*0.8609
2004/06/03 15:40:00*0.8612*0.8613*0.8613*0.8606
2004/06/03 15:45:00*0.8613*0.8612*0.8614*0.8611
2004/06/03 15:50:00*0.8612*0.8615*0.8616*0.8612
2004/06/03 15:55:00*0.8615*0.862*0.8621*0.8613
2004/06/03 16:00:00*0.862*0.8619*0.8621*0.8616
2004/06/03 16:05:00*0.8619*0.8623*0.8624*0.8618
2004/06/03 16:10:00*0.8623*0.8622*0.8625*0.8621
2004/06/03 16:15:00*0.8622*0.862*0.8624*0.8618
2004/06/03 16:20:00*0.862*0.8625*0.8626*0.8618
2004/06/03 16:25:00*0.8625*0.8623*0.8625*0.862
2004/06/03 16:30:00*0.8623*0.8619*0.8625*0.8618
2004/06/03 16:35:00*0.8619*0.8615*0.862*0.8612
2004/06/03 16:40:00*0.8615*0.8611*0.8616*0.861
2004/06/03 16:45:00*0.8611*0.8608*0.8612*0.8607
2004/06/03 16:50:00*0.8608*0.8604*0.8609*0.86
2004/06/03 16:55:00*0.8604*0.8603*0.8608*0.86
2004/06/03 17:00:00*0.8603*0.8608*0.8609*0.8602
