2004/05/30 14:00:00*0.895*0.8938*0.8958*0.8937
2004/05/30 14:05:00*0.8938*0.8938*0.8939*0.8937
2004/05/30 14:10:00*0.8938*0.8938*0.894*0.8935
2004/05/30 14:15:00*0.8938*0.8938*0.8939*0.8936
2004/05/30 14:20:00*0.8938*0.8938*0.8939*0.8937
2004/05/30 14:25:00*0.8938*0.8939*0.894*0.8937
2004/05/30 14:30:00*0.8939*0.8938*0.894*0.8936
2004/05/30 14:35:00*0.8938*0.8941*0.8943*0.8937
2004/05/30 14:40:00*0.8941*0.8941*0.8943*0.894
2004/05/30 14:45:00*0.8941*0.8941*0.8943*0.894
2004/05/30 14:50:00*0.8941*0.894*0.8942*0.8939
2004/05/30 14:55:00*0.894*0.8938*0.8941*0.8936
2004/05/30 15:00:00*0.8938*0.8935*0.894*0.8935
2004/05/30 15:05:00*0.8935*0.8941*0.8967*0.8934
2004/05/30 15:10:00*0.8941*0.8938*0.8941*0.8931
2004/05/30 15:15:00*0.8938*0.8938*0.894*0.8937
2004/05/30 15:20:00*0.8938*0.893*0.8938*0.8929
2004/05/30 15:25:00*0.893*0.893*0.8931*0.8928
2004/05/30 15:30:00*0.893*0.8927*0.8931*0.8925
2004/05/30 15:35:00*0.8927*0.8921*0.8927*0.8919
2004/05/30 15:40:00*0.8921*0.8919*0.8924*0.8914
2004/05/30 15:45:00*0.8919*0.892*0.8924*0.8916
2004/05/30 15:50:00*0.892*0.8916*0.8922*0.891
2004/05/30 15:55:00*0.8916*0.8915*0.8917*0.8914
2004/05/30 16:00:00*0.8915*0.8913*0.8917*0.8908
2004/05/30 16:05:00*0.8913*0.8916*0.8917*0.8913
2004/05/30 16:10:00*0.8916*0.8915*0.8917*0.8911
2004/05/30 16:15:00*0.8915*0.8914*0.8916*0.8912
2004/05/30 16:20:00*0.8914*0.8915*0.8915*0.8913
2004/05/30 16:25:00*0.8915*0.8914*0.8917*0.8913
2004/05/30 16:30:00*0.8914*0.8914*0.8915*0.8912
2004/05/30 16:35:00*0.8914*0.8916*0.8916*0.8912
2004/05/30 16:40:00*0.8916*0.8917*0.892*0.8915
2004/05/30 16:45:00*0.8917*0.8917*0.892*0.8915
2004/05/30 16:50:00*0.8917*0.8921*0.8921*0.8916
2004/05/30 16:55:00*0.8921*0.8919*0.8921*0.8918
2004/05/30 17:00:00*0.8919*0.8923*0.8924*0.8918
