2004/05/25 17:05:00*0.9022*0.9014*0.9023*0.901
2004/05/25 17:10:00*0.9014*0.9008*0.9018*0.9008
2004/05/25 17:15:00*0.9008*0.9013*0.9016*0.9006
2004/05/25 17:20:00*0.9013*0.9009*0.9016*0.9006
2004/05/25 17:25:00*0.9009*0.9007*0.9013*0.9006
2004/05/25 17:30:00*0.9007*0.9009*0.9012*0.9004
2004/05/25 17:35:00*0.9009*0.9005*0.9011*0.9003
2004/05/25 17:40:00*0.9005*0.9008*0.9013*0.9003
2004/05/25 17:45:00*0.9008*0.9008*0.9012*0.9006
2004/05/25 17:50:00*0.9008*0.9009*0.901*0.9005
2004/05/25 17:55:00*0.9009*0.9012*0.9014*0.9006
2004/05/25 18:00:00*0.9012*0.8998*0.9013*0.8994
2004/05/25 18:05:00*0.8998*0.9006*0.9006*0.8997
2004/05/25 18:10:00*0.9006*0.8997*0.901*0.8997
2004/05/25 18:15:00*0.8997*0.8998*0.9001*0.8996
2004/05/25 18:20:00*0.8998*0.8999*0.9*0.8997
2004/05/25 18:25:00*0.8999*0.9001*0.9003*0.8998
2004/05/25 18:30:00*0.9001*0.8999*0.9003*0.8999
2004/05/25 18:35:00*0.8999*0.8996*0.9001*0.8994
2004/05/25 18:40:00*0.8996*0.8995*0.8997*0.8989
2004/05/25 18:45:00*0.8995*0.8994*0.8999*0.899
2004/05/25 18:50:00*0.8994*0.8994*0.8996*0.8993
2004/05/25 18:55:00*0.8994*0.8997*0.8999*0.8993
2004/05/25 19:00:00*0.8997*0.9003*0.9006*0.8994
2004/05/25 19:05:00*0.9003*0.8997*0.9004*0.8996
2004/05/25 19:10:00*0.8997*0.8998*0.8999*0.8994
2004/05/25 19:15:00*0.8998*0.8993*0.8998*0.8992
2004/05/25 19:20:00*0.8993*0.8992*0.8995*0.8992
2004/05/25 19:25:00*0.8992*0.899*0.8993*0.8985
2004/05/25 19:30:00*0.899*0.8993*0.8995*0.8989
2004/05/25 19:35:00*0.8993*0.9001*0.9001*0.8991
2004/05/25 19:40:00*0.9001*0.9004*0.9006*0.8997
2004/05/25 19:45:00*0.9004*0.9*0.9009*0.8999
2004/05/25 19:50:00*0.9*0.8999*0.9002*0.8998
2004/05/25 19:55:00*0.8999*0.9001*0.9005*0.8996
2004/05/25 20:00:00*0.9001*0.8999*0.9004*0.8997
2004/05/25 20:05:00*0.8999*0.9002*0.9002*0.8994
2004/05/25 20:10:00*0.9002*0.8995*0.9003*0.8995
2004/05/25 20:15:00*0.8995*0.8994*0.8996*0.8989
2004/05/25 20:20:00*0.8994*0.8994*0.8996*0.899
2004/05/25 20:25:00*0.8994*0.8993*0.8995*0.8991
2004/05/25 20:30:00*0.8993*0.8992*0.8996*0.8991
2004/05/25 20:35:00*0.8992*0.8995*0.8997*0.8992
2004/05/25 20:40:00*0.8995*0.8997*0.8999*0.8995
2004/05/25 20:45:00*0.8997*0.8996*0.8998*0.8991
2004/05/25 20:50:00*0.8996*0.9*0.9003*0.8994
2004/05/25 20:55:00*0.9*0.9002*0.9006*0.9
2004/05/25 21:00:00*0.9002*0.8998*0.9005*0.8998
2004/05/25 21:05:00*0.8998*0.8995*0.9*0.8994
2004/05/25 21:10:00*0.8995*0.8984*0.8997*0.8984
2004/05/25 21:15:00*0.8984*0.899*0.8992*0.898
2004/05/25 21:20:00*0.899*0.8994*0.8995*0.8988
2004/05/25 21:25:00*0.8994*0.8992*0.8998*0.899
2004/05/25 21:30:00*0.8992*0.899*0.8993*0.8989
2004/05/25 21:35:00*0.899*0.8991*0.8992*0.8988
2004/05/25 21:40:00*0.8991*0.899*0.8994*0.8988
2004/05/25 21:45:00*0.899*0.8991*0.8992*0.8989
2004/05/25 21:50:00*0.8991*0.8986*0.8992*0.8983
2004/05/25 21:55:00*0.8986*0.8985*0.8989*0.8985
2004/05/25 22:00:00*0.8985*0.8985*0.8988*0.8983
2004/05/25 22:05:00*0.8985*0.8988*0.899*0.8983
2004/05/25 22:10:00*0.8988*0.8986*0.8989*0.8985
2004/05/25 22:15:00*0.8986*0.8986*0.8988*0.8985
2004/05/25 22:20:00*0.8986*0.8985*0.8988*0.8984
2004/05/25 22:25:00*0.8985*0.8979*0.8988*0.8978
2004/05/25 22:30:00*0.8979*0.8979*0.8981*0.8975
2004/05/25 22:35:00*0.8979*0.8979*0.8979*0.8976
2004/05/25 22:40:00*0.8979*0.8982*0.8982*0.8978
2004/05/25 22:45:00*0.8982*0.8981*0.8983*0.898
2004/05/25 22:50:00*0.8981*0.8981*0.8983*0.898
2004/05/25 22:55:00*0.8981*0.8976*0.8983*0.8973
2004/05/25 23:00:00*0.8976*0.8984*0.8986*0.8975
2004/05/25 23:05:00*0.8984*0.8989*0.8989*0.8982
2004/05/25 23:10:00*0.8989*0.8988*0.899*0.8985
2004/05/25 23:15:00*0.8988*0.8993*0.8996*0.8987
2004/05/25 23:20:00*0.8993*0.8997*0.9*0.8993
2004/05/25 23:25:00*0.8997*0.8997*0.9002*0.8995
2004/05/25 23:30:00*0.8997*0.8995*0.9003*0.8988
2004/05/25 23:35:00*0.8995*0.8998*0.8999*0.8995
2004/05/25 23:40:00*0.8998*0.9*0.9002*0.8996
2004/05/25 23:45:00*0.9*0.9003*0.9006*0.8998
2004/05/25 23:50:00*0.9003*0.8994*0.9004*0.8993
2004/05/25 23:55:00*0.8994*0.8995*0.8997*0.8993
2004/05/26 00:00:00*0.8995*0.8996*0.8998*0.8992
2004/05/26 00:05:00*0.8996*0.8998*0.9*0.8994
2004/05/26 00:10:00*0.8998*0.8998*0.9*0.8997
2004/05/26 00:15:00*0.8998*0.8998*0.9001*0.8997
2004/05/26 00:20:00*0.8998*0.8996*0.9001*0.8994
2004/05/26 00:25:00*0.8996*0.8997*0.9001*0.8995
2004/05/26 00:30:00*0.8997*0.8998*0.9*0.8996
2004/05/26 00:35:00*0.8998*0.8994*0.9*0.8992
2004/05/26 00:40:00*0.8994*0.8997*0.8999*0.8993
2004/05/26 00:45:00*0.8997*0.8997*0.9001*0.8993
2004/05/26 00:50:00*0.8997*0.9001*0.9001*0.8995
2004/05/26 00:55:00*0.9001*0.8999*0.9001*0.8997
2004/05/26 01:00:00*0.8999*0.9003*0.9005*0.8998
2004/05/26 01:05:00*0.9003*0.8998*0.9003*0.8995
2004/05/26 01:10:00*0.8998*0.9002*0.9004*0.8998
2004/05/26 01:15:00*0.9002*0.9008*0.9009*0.9
2004/05/26 01:20:00*0.9008*0.9007*0.9013*0.9004
2004/05/26 01:25:00*0.9007*0.9008*0.9012*0.9006
2004/05/26 01:30:00*0.9008*0.9012*0.9014*0.9006
2004/05/26 01:35:00*0.9012*0.9011*0.9014*0.9009
2004/05/26 01:40:00*0.9011*0.9012*0.9013*0.9008
2004/05/26 01:45:00*0.9012*0.901*0.9013*0.9007
2004/05/26 01:50:00*0.901*0.9013*0.9015*0.9007
2004/05/26 01:55:00*0.9013*0.9012*0.9015*0.9009
2004/05/26 02:00:00*0.9012*0.901*0.9015*0.9009
2004/05/26 02:05:00*0.901*0.9012*0.9016*0.9008
2004/05/26 02:10:00*0.9012*0.9011*0.9013*0.9007
2004/05/26 02:15:00*0.9011*0.9009*0.9013*0.9006
2004/05/26 02:20:00*0.9009*0.902*0.902*0.9005
2004/05/26 02:25:00*0.902*0.9021*0.9024*0.9013
2004/05/26 02:30:00*0.9021*0.9023*0.9025*0.9015
2004/05/26 02:35:00*0.9023*0.9017*0.9027*0.9015
2004/05/26 02:40:00*0.9017*0.9014*0.9019*0.9012
2004/05/26 02:45:00*0.9014*0.9013*0.9015*0.9011
2004/05/26 02:50:00*0.9013*0.9007*0.9013*0.9005
2004/05/26 02:55:00*0.9007*0.9005*0.901*0.9
2004/05/26 03:00:00*0.9005*0.9002*0.901*0.8997
2004/05/26 03:05:00*0.9002*0.9003*0.9007*0.9001
2004/05/26 03:10:00*0.9003*0.9009*0.9009*0.8998
2004/05/26 03:15:00*0.9009*0.9006*0.9012*0.9003
2004/05/26 03:20:00*0.9006*0.9006*0.901*0.9
2004/05/26 03:25:00*0.9006*0.9004*0.9007*0.8998
2004/05/26 03:30:00*0.9004*0.9007*0.9008*0.8999
2004/05/26 03:35:00*0.9007*0.9003*0.9007*0.9
2004/05/26 03:40:00*0.9003*0.9003*0.9004*0.8997
2004/05/26 03:45:00*0.9003*0.9012*0.9013*0.9002
2004/05/26 03:50:00*0.9012*0.9012*0.9016*0.9009
2004/05/26 03:55:00*0.9012*0.9019*0.9021*0.901
2004/05/26 04:00:00*0.9019*0.9024*0.9028*0.9018
2004/05/26 04:05:00*0.9024*0.9019*0.9025*0.9015
2004/05/26 04:10:00*0.9019*0.9024*0.9027*0.9015
2004/05/26 04:15:00*0.9024*0.9026*0.903*0.9023
2004/05/26 04:20:00*0.9026*0.902*0.9029*0.902
2004/05/26 04:25:00*0.902*0.9018*0.9023*0.9015
2004/05/26 04:30:00*0.9018*0.9017*0.9022*0.9014
2004/05/26 04:35:00*0.9017*0.9019*0.902*0.9014
2004/05/26 04:40:00*0.9019*0.902*0.9021*0.9012
2004/05/26 04:45:00*0.902*0.9017*0.9021*0.9015
2004/05/26 04:50:00*0.9017*0.902*0.9021*0.9016
2004/05/26 04:55:00*0.902*0.901*0.9021*0.901
2004/05/26 05:00:00*0.901*0.9011*0.9013*0.9008
2004/05/26 05:05:00*0.9011*0.9*0.9013*0.8998
2004/05/26 05:10:00*0.9*0.9004*0.9006*0.9
2004/05/26 05:15:00*0.9004*0.9005*0.9007*0.9002
2004/05/26 05:20:00*0.9005*0.9013*0.9014*0.9004
2004/05/26 05:25:00*0.9013*0.9014*0.9019*0.9011
2004/05/26 05:30:00*0.9014*0.8999*0.9018*0.8997
2004/05/26 05:35:00*0.8999*0.9002*0.9008*0.8997
2004/05/26 05:40:00*0.9002*0.8994*0.9003*0.8993
2004/05/26 05:45:00*0.8994*0.8986*0.8996*0.8983
2004/05/26 05:50:00*0.8986*0.898*0.8988*0.8979
2004/05/26 05:55:00*0.898*0.8993*0.8996*0.898
2004/05/26 06:00:00*0.8993*0.8988*0.8994*0.8987
2004/05/26 06:05:00*0.8988*0.8993*0.8993*0.8987
2004/05/26 06:10:00*0.8993*0.8997*0.8997*0.8992
2004/05/26 06:15:00*0.8997*0.8999*0.9*0.8993
2004/05/26 06:20:00*0.8999*0.8996*0.9002*0.8996
2004/05/26 06:25:00*0.8996*0.9*0.9*0.8995
2004/05/26 06:30:00*0.9*0.8999*0.9002*0.8994
2004/05/26 06:35:00*0.8999*0.8995*0.9*0.8993
2004/05/26 06:40:00*0.8995*0.9002*0.9003*0.8994
2004/05/26 06:45:00*0.9002*0.9001*0.9007*0.9001
2004/05/26 06:50:00*0.9001*0.9*0.9004*0.8997
2004/05/26 06:55:00*0.9*0.8999*0.9002*0.8998
2004/05/26 07:00:00*0.8999*0.8997*0.9*0.8995
2004/05/26 08:05:00*0.8997*0.8982*0.8997*0.8981
2004/05/26 08:10:00*0.8982*0.8984*0.8986*0.898
2004/05/26 08:15:00*0.8984*0.8978*0.8984*0.8977
2004/05/26 08:20:00*0.8978*0.8978*0.8982*0.8975
2004/05/26 08:25:00*0.8978*0.8982*0.8983*0.8973
2004/05/26 08:30:00*0.8982*0.8978*0.8989*0.8973
2004/05/26 08:35:00*0.8978*0.898*0.8989*0.8978
2004/05/26 08:40:00*0.898*0.8981*0.899*0.8978
2004/05/26 08:45:00*0.8981*0.8985*0.8986*0.8981
2004/05/26 08:50:00*0.8985*0.899*0.899*0.8983
2004/05/26 08:55:00*0.899*0.8985*0.899*0.8985
2004/05/26 09:00:00*0.8985*0.8991*0.8991*0.898
2004/05/26 09:05:00*0.8991*0.8986*0.8993*0.8985
2004/05/26 09:10:00*0.8986*0.8982*0.8988*0.8977
2004/05/26 09:15:00*0.8982*0.8979*0.8984*0.8977
2004/05/26 09:20:00*0.8979*0.8977*0.8982*0.8974
2004/05/26 09:25:00*0.8977*0.8982*0.8983*0.8975
2004/05/26 09:30:00*0.8982*0.898*0.8987*0.8978
2004/05/26 09:35:00*0.898*0.8982*0.8986*0.8977
2004/05/26 09:40:00*0.8982*0.898*0.8982*0.8976
2004/05/26 09:45:00*0.898*0.8983*0.8985*0.8977
2004/05/26 09:50:00*0.8983*0.8982*0.8987*0.8978
2004/05/26 09:55:00*0.8982*0.8988*0.899*0.8981
2004/05/26 10:00:00*0.8988*0.8986*0.8992*0.8979
2004/05/26 10:05:00*0.8986*0.8983*0.899*0.8982
2004/05/26 10:10:00*0.8983*0.8982*0.8989*0.8979
2004/05/26 10:15:00*0.8982*0.8981*0.8985*0.8977
2004/05/26 10:20:00*0.8981*0.8982*0.8984*0.8974
2004/05/26 10:25:00*0.8982*0.8992*0.8996*0.8981
2004/05/26 10:30:00*0.8992*0.8981*0.8993*0.898
2004/05/26 10:35:00*0.8981*0.8984*0.8988*0.8978
2004/05/26 10:40:00*0.8984*0.8988*0.8988*0.8981
2004/05/26 10:45:00*0.8988*0.8988*0.8992*0.8981
2004/05/26 10:50:00*0.8988*0.898*0.899*0.898
2004/05/26 10:55:00*0.898*0.8988*0.8996*0.8979
2004/05/26 11:00:00*0.8988*0.8987*0.8996*0.8985
2004/05/26 11:05:00*0.8987*0.8988*0.8998*0.8985
2004/05/26 11:10:00*0.8988*0.8987*0.8995*0.8985
2004/05/26 11:15:00*0.8987*0.8985*0.8991*0.8979
2004/05/26 11:20:00*0.8985*0.8989*0.8993*0.8976
2004/05/26 11:25:00*0.8989*0.8981*0.8991*0.8981
2004/05/26 11:30:00*0.8981*0.8984*0.8985*0.8977
2004/05/26 11:35:00*0.8984*0.8986*0.8989*0.8984
2004/05/26 11:40:00*0.8986*0.898*0.8989*0.8979
2004/05/26 11:45:00*0.898*0.8982*0.8987*0.8978
2004/05/26 11:50:00*0.8982*0.8982*0.8987*0.898
2004/05/26 11:55:00*0.8982*0.8986*0.899*0.8982
2004/05/26 12:00:00*0.8986*0.8981*0.8986*0.8978
2004/05/26 12:05:00*0.8981*0.8984*0.8987*0.898
2004/05/26 12:10:00*0.8984*0.8981*0.8986*0.898
2004/05/26 12:15:00*0.8981*0.898*0.8983*0.8978
2004/05/26 12:20:00*0.898*0.8975*0.8983*0.8975
2004/05/26 12:25:00*0.8975*0.8968*0.8976*0.8967
2004/05/26 12:30:00*0.8968*0.8972*0.8978*0.8968
2004/05/26 12:35:00*0.8972*0.8972*0.8976*0.8971
2004/05/26 12:40:00*0.8972*0.8971*0.8975*0.897
2004/05/26 12:45:00*0.8971*0.8977*0.8977*0.897
2004/05/26 12:50:00*0.8977*0.8982*0.8982*0.8976
2004/05/26 12:55:00*0.8982*0.8981*0.8984*0.898
2004/05/26 13:00:00*0.8981*0.8983*0.8985*0.8978
2004/05/26 13:05:00*0.8983*0.8983*0.8986*0.8981
2004/05/26 13:10:00*0.8983*0.8984*0.8986*0.898
2004/05/26 13:15:00*0.8984*0.8981*0.8985*0.898
2004/05/26 13:20:00*0.8981*0.8976*0.8985*0.8975
2004/05/26 13:25:00*0.8976*0.897*0.8976*0.8969
2004/05/26 13:30:00*0.897*0.8963*0.897*0.8961
2004/05/26 13:35:00*0.8963*0.897*0.8971*0.8962
2004/05/26 13:40:00*0.897*0.8979*0.898*0.8968
2004/05/26 13:45:00*0.8979*0.8979*0.8981*0.8975
2004/05/26 13:50:00*0.8979*0.8984*0.8986*0.8977
2004/05/26 13:55:00*0.8984*0.8982*0.8992*0.8982
2004/05/26 14:00:00*0.8982*0.8987*0.8988*0.8981
2004/05/26 14:05:00*0.8987*0.8985*0.8988*0.8981
2004/05/26 14:10:00*0.8985*0.8982*0.8985*0.8977
2004/05/26 14:15:00*0.8982*0.8979*0.8984*0.8978
2004/05/26 14:20:00*0.8979*0.8979*0.8981*0.8977
2004/05/26 14:25:00*0.8979*0.8977*0.8981*0.8975
2004/05/26 14:30:00*0.8977*0.8973*0.8979*0.8972
2004/05/26 14:35:00*0.8973*0.8972*0.8974*0.8967
2004/05/26 14:40:00*0.8972*0.8968*0.8974*0.8966
2004/05/26 14:45:00*0.8968*0.8971*0.8971*0.8967
2004/05/26 14:50:00*0.8971*0.8974*0.8976*0.8968
2004/05/26 14:55:00*0.8974*0.8979*0.8982*0.8974
2004/05/26 15:00:00*0.8979*0.8981*0.8983*0.8978
2004/05/26 15:05:00*0.8981*0.898*0.8982*0.8974
2004/05/26 15:10:00*0.898*0.8982*0.8985*0.8979
2004/05/26 15:15:00*0.8982*0.8988*0.899*0.8982
2004/05/26 15:20:00*0.8988*0.8988*0.8989*0.8986
2004/05/26 15:25:00*0.8988*0.8984*0.899*0.8984
2004/05/26 15:30:00*0.8984*0.8987*0.8989*0.8983
2004/05/26 15:35:00*0.8987*0.8983*0.8988*0.8983
2004/05/26 15:40:00*0.8983*0.8986*0.8989*0.8982
2004/05/26 15:45:00*0.8986*0.8986*0.8988*0.8985
2004/05/26 15:50:00*0.8986*0.8986*0.8987*0.8985
2004/05/26 15:55:00*0.8986*0.8986*0.8989*0.8985
2004/05/26 16:00:00*0.8986*0.8987*0.899*0.8985
2004/05/26 16:05:00*0.8987*0.8988*0.8989*0.8986
2004/05/26 16:10:00*0.8988*0.8986*0.899*0.8984
2004/05/26 16:15:00*0.8986*0.8984*0.8987*0.8981
2004/05/26 16:20:00*0.8984*0.8981*0.8985*0.8981
2004/05/26 16:25:00*0.8981*0.8983*0.8985*0.8981
2004/05/26 16:30:00*0.8983*0.8983*0.8985*0.8982
2004/05/26 16:35:00*0.8983*0.8985*0.8987*0.8983
2004/05/26 16:40:00*0.8985*0.8987*0.8988*0.8983
2004/05/26 16:45:00*0.8987*0.8986*0.8989*0.8984
2004/05/26 16:50:00*0.8986*0.8988*0.899*0.8985
2004/05/26 16:55:00*0.8988*0.8992*0.8992*0.8988
2004/05/26 17:00:00*0.8992*0.8985*0.8993*0.8984
