2004/05/24 17:05:00*0.8912*0.891*0.8912*0.8908
2004/05/24 17:10:00*0.891*0.891*0.8912*0.8908
2004/05/24 17:15:00*0.891*0.8911*0.8912*0.8908
2004/05/24 17:20:00*0.8911*0.8916*0.8918*0.8909
2004/05/24 17:25:00*0.8916*0.8911*0.8918*0.891
2004/05/24 17:30:00*0.8911*0.8911*0.8915*0.8909
2004/05/24 17:35:00*0.8911*0.8913*0.8917*0.8908
2004/05/24 17:40:00*0.8913*0.8918*0.8921*0.8913
2004/05/24 17:45:00*0.8918*0.8914*0.8922*0.8914
2004/05/24 17:50:00*0.8914*0.8921*0.8924*0.8913
2004/05/24 17:55:00*0.8921*0.8927*0.893*0.892
2004/05/24 18:00:00*0.8927*0.8922*0.8928*0.892
2004/05/24 18:05:00*0.8922*0.8918*0.8926*0.8918
2004/05/24 18:10:00*0.8918*0.8918*0.892*0.8917
2004/05/24 18:15:00*0.8918*0.8914*0.8921*0.8914
2004/05/24 18:20:00*0.8914*0.8912*0.892*0.8912
2004/05/24 18:25:00*0.8912*0.8914*0.8915*0.8911
2004/05/24 18:30:00*0.8914*0.8916*0.8924*0.8913
2004/05/24 18:35:00*0.8916*0.8915*0.8919*0.8911
2004/05/24 18:40:00*0.8915*0.8914*0.8917*0.8913
2004/05/24 18:45:00*0.8914*0.8918*0.8919*0.8913
2004/05/24 18:50:00*0.8918*0.8913*0.8918*0.8912
2004/05/24 18:55:00*0.8913*0.8913*0.8916*0.8911
2004/05/24 19:00:00*0.8913*0.8915*0.8916*0.8913
2004/05/24 19:05:00*0.8915*0.8918*0.892*0.8914
2004/05/24 19:10:00*0.8918*0.8919*0.8922*0.8918
2004/05/24 19:15:00*0.8919*0.892*0.8921*0.8918
2004/05/24 19:20:00*0.892*0.892*0.8923*0.8918
2004/05/24 19:25:00*0.892*0.891*0.8922*0.8906
2004/05/24 19:30:00*0.891*0.8911*0.8913*0.8908
2004/05/24 19:35:00*0.8911*0.8914*0.8917*0.891
2004/05/24 19:40:00*0.8914*0.8913*0.8915*0.8912
2004/05/24 19:45:00*0.8913*0.8913*0.8915*0.8911
2004/05/24 19:50:00*0.8913*0.8913*0.8916*0.8911
2004/05/24 19:55:00*0.8913*0.8918*0.8919*0.8906
2004/05/24 20:00:00*0.8918*0.892*0.8922*0.8915
2004/05/24 20:05:00*0.892*0.8916*0.8921*0.8914
2004/05/24 20:10:00*0.8916*0.8915*0.8918*0.8914
2004/05/24 20:15:00*0.8915*0.8915*0.8917*0.8912
2004/05/24 20:20:00*0.8915*0.8913*0.8916*0.8911
2004/05/24 20:25:00*0.8913*0.8916*0.8918*0.8909
2004/05/24 20:30:00*0.8916*0.8919*0.8921*0.8915
2004/05/24 20:35:00*0.8919*0.892*0.8922*0.8919
2004/05/24 20:40:00*0.892*0.8927*0.8927*0.8918
2004/05/24 20:45:00*0.8927*0.893*0.8931*0.892
2004/05/24 20:50:00*0.893*0.8921*0.8931*0.8919
2004/05/24 20:55:00*0.8921*0.8928*0.8929*0.8917
2004/05/24 21:00:00*0.8928*0.8924*0.8929*0.8923
2004/05/24 21:05:00*0.8924*0.8929*0.8932*0.8924
2004/05/24 21:10:00*0.8929*0.8928*0.8931*0.8925
2004/05/24 21:15:00*0.8928*0.8926*0.8929*0.8925
2004/05/24 21:20:00*0.8926*0.8925*0.8928*0.8922
2004/05/24 21:25:00*0.8925*0.8925*0.8928*0.8923
2004/05/24 21:30:00*0.8925*0.8927*0.893*0.8925
2004/05/24 21:35:00*0.8927*0.8924*0.893*0.8924
2004/05/24 21:40:00*0.8924*0.8926*0.8926*0.8923
2004/05/24 21:45:00*0.8926*0.893*0.8931*0.8925
2004/05/24 21:50:00*0.893*0.893*0.8934*0.8927
2004/05/24 21:55:00*0.893*0.8931*0.8935*0.8929
2004/05/24 22:00:00*0.8931*0.8933*0.8935*0.8928
2004/05/24 22:05:00*0.8933*0.8934*0.8942*0.8932
2004/05/24 22:10:00*0.8934*0.8931*0.8935*0.8929
2004/05/24 22:15:00*0.8931*0.8941*0.8944*0.893
2004/05/24 22:20:00*0.8941*0.8939*0.8942*0.8937
2004/05/24 22:25:00*0.8939*0.8934*0.894*0.8932
2004/05/24 22:30:00*0.8934*0.8933*0.8935*0.893
2004/05/24 22:35:00*0.8933*0.8931*0.8935*0.8929
2004/05/24 22:40:00*0.8931*0.8933*0.8935*0.8926
2004/05/24 22:45:00*0.8933*0.8932*0.8935*0.8929
2004/05/24 22:50:00*0.8932*0.8932*0.8934*0.8929
2004/05/24 22:55:00*0.8932*0.8932*0.8934*0.8929
2004/05/24 23:00:00*0.8932*0.8928*0.8934*0.8927
2004/05/24 23:05:00*0.8928*0.8928*0.8929*0.8926
2004/05/24 23:10:00*0.8928*0.8932*0.8932*0.8926
2004/05/24 23:15:00*0.8932*0.8929*0.8934*0.8927
2004/05/24 23:20:00*0.8929*0.8928*0.8931*0.8927
2004/05/24 23:25:00*0.8928*0.893*0.893*0.8926
2004/05/24 23:30:00*0.893*0.8933*0.8935*0.8928
2004/05/24 23:35:00*0.8933*0.8931*0.8937*0.8931
2004/05/24 23:40:00*0.8931*0.8932*0.8935*0.8928
2004/05/24 23:45:00*0.8932*0.8933*0.8936*0.8932
2004/05/24 23:50:00*0.8933*0.8935*0.8937*0.8931
2004/05/24 23:55:00*0.8935*0.8935*0.8937*0.8933
2004/05/25 00:00:00*0.8935*0.8928*0.8936*0.8928
2004/05/25 00:05:00*0.8928*0.8931*0.8934*0.8928
2004/05/25 00:10:00*0.8931*0.8929*0.8932*0.8928
2004/05/25 00:15:00*0.8929*0.8928*0.8931*0.8927
2004/05/25 00:20:00*0.8928*0.8929*0.8932*0.8925
2004/05/25 00:25:00*0.8929*0.893*0.8932*0.8928
2004/05/25 00:30:00*0.893*0.8926*0.8932*0.8926
2004/05/25 00:35:00*0.8926*0.8924*0.8929*0.8921
2004/05/25 00:40:00*0.8924*0.8923*0.8926*0.8922
2004/05/25 00:45:00*0.8923*0.8926*0.8926*0.8919
2004/05/25 00:50:00*0.8926*0.8929*0.893*0.8924
2004/05/25 00:55:00*0.8929*0.8929*0.893*0.8926
2004/05/25 01:00:00*0.8929*0.893*0.8934*0.8927
2004/05/25 01:05:00*0.893*0.8933*0.8936*0.8927
2004/05/25 01:10:00*0.8933*0.8934*0.8934*0.8931
2004/05/25 01:15:00*0.8934*0.8933*0.8935*0.8931
2004/05/25 01:20:00*0.8933*0.8933*0.8935*0.893
2004/05/25 01:25:00*0.8933*0.8937*0.8939*0.8932
2004/05/25 01:30:00*0.8937*0.894*0.8941*0.8935
2004/05/25 01:35:00*0.894*0.8939*0.8944*0.8938
2004/05/25 01:40:00*0.8939*0.8931*0.8939*0.8929
2004/05/25 01:45:00*0.8931*0.8931*0.8935*0.8929
2004/05/25 01:50:00*0.8931*0.893*0.8933*0.8925
2004/05/25 01:55:00*0.893*0.8928*0.8932*0.8925
2004/05/25 02:00:00*0.8928*0.8927*0.8932*0.8925
2004/05/25 02:05:00*0.8927*0.8921*0.8929*0.8919
2004/05/25 02:10:00*0.8921*0.893*0.8933*0.8921
2004/05/25 02:15:00*0.893*0.8934*0.8936*0.8929
2004/05/25 02:20:00*0.8934*0.8932*0.8936*0.8928
2004/05/25 02:25:00*0.8932*0.8934*0.8937*0.893
2004/05/25 02:30:00*0.8934*0.8934*0.8937*0.8931
2004/05/25 02:35:00*0.8934*0.8937*0.894*0.8932
2004/05/25 02:40:00*0.8937*0.8934*0.894*0.8932
2004/05/25 02:45:00*0.8934*0.8936*0.8939*0.8934
2004/05/25 02:50:00*0.8936*0.8933*0.8937*0.8931
2004/05/25 02:55:00*0.8933*0.8936*0.8937*0.8932
2004/05/25 03:00:00*0.8936*0.8954*0.8954*0.8936
2004/05/25 03:05:00*0.8954*0.8944*0.8955*0.8942
2004/05/25 03:10:00*0.8944*0.8947*0.8949*0.8943
2004/05/25 03:15:00*0.8947*0.8946*0.8948*0.8942
2004/05/25 03:20:00*0.8946*0.8944*0.8947*0.8941
2004/05/25 03:25:00*0.8944*0.8944*0.8946*0.894
2004/05/25 03:30:00*0.8944*0.894*0.8947*0.894
2004/05/25 03:35:00*0.894*0.8944*0.8946*0.8938
2004/05/25 03:40:00*0.8944*0.894*0.8947*0.8938
2004/05/25 03:45:00*0.894*0.8938*0.894*0.8936
2004/05/25 03:50:00*0.8938*0.8938*0.8942*0.8934
2004/05/25 03:55:00*0.8938*0.8939*0.8947*0.8938
2004/05/25 04:00:00*0.8939*0.8941*0.8945*0.8933
2004/05/25 04:05:00*0.8941*0.8937*0.8944*0.8932
2004/05/25 04:10:00*0.8937*0.8929*0.8937*0.8928
2004/05/25 04:15:00*0.8929*0.8937*0.8942*0.8927
2004/05/25 04:20:00*0.8937*0.8939*0.8943*0.8934
2004/05/25 04:25:00*0.8939*0.8949*0.8952*0.8938
2004/05/25 04:30:00*0.8949*0.8941*0.895*0.8937
2004/05/25 04:35:00*0.8941*0.8941*0.8943*0.8936
2004/05/25 04:40:00*0.8941*0.8937*0.8941*0.8934
2004/05/25 04:45:00*0.8937*0.8931*0.8939*0.893
2004/05/25 04:50:00*0.8931*0.8935*0.8936*0.893
2004/05/25 04:55:00*0.8935*0.8933*0.8936*0.8931
2004/05/25 05:00:00*0.8933*0.8934*0.8936*0.8927
2004/05/25 05:05:00*0.8934*0.8932*0.8936*0.893
2004/05/25 05:10:00*0.8932*0.8938*0.8939*0.893
2004/05/25 05:15:00*0.8938*0.8929*0.8939*0.8929
2004/05/25 05:20:00*0.8929*0.8934*0.8936*0.8929
2004/05/25 05:25:00*0.8934*0.8931*0.8938*0.8929
2004/05/25 05:30:00*0.8931*0.8934*0.8936*0.8929
2004/05/25 05:35:00*0.8934*0.8933*0.8936*0.8932
2004/05/25 05:40:00*0.8933*0.8933*0.8935*0.8931
2004/05/25 05:45:00*0.8933*0.8931*0.8936*0.8931
2004/05/25 05:50:00*0.8931*0.8934*0.8935*0.8929
2004/05/25 05:55:00*0.8934*0.8935*0.8938*0.8932
2004/05/25 06:00:00*0.8935*0.8941*0.8944*0.8933
2004/05/25 06:05:00*0.8941*0.8943*0.8944*0.8938
2004/05/25 06:10:00*0.8943*0.8945*0.8948*0.8943
2004/05/25 06:15:00*0.8945*0.8948*0.895*0.8943
2004/05/25 06:20:00*0.8948*0.8951*0.8951*0.8944
2004/05/25 06:25:00*0.8951*0.8959*0.8961*0.8949
2004/05/25 06:30:00*0.8959*0.8958*0.8962*0.8955
2004/05/25 06:35:00*0.8958*0.8951*0.8958*0.8946
2004/05/25 06:40:00*0.8951*0.8948*0.8951*0.8945
2004/05/25 06:45:00*0.8948*0.8944*0.895*0.8943
2004/05/25 06:50:00*0.8944*0.8946*0.8946*0.8937
2004/05/25 06:55:00*0.8946*0.8943*0.8946*0.8942
2004/05/25 07:00:00*0.8943*0.8947*0.8949*0.894
2004/05/25 07:05:00*0.8947*0.8948*0.8949*0.8942
2004/05/25 07:10:00*0.8948*0.8946*0.895*0.8943
2004/05/25 07:15:00*0.8946*0.8941*0.8949*0.894
2004/05/25 07:20:00*0.8941*0.8941*0.8946*0.8938
2004/05/25 07:25:00*0.8941*0.8943*0.8948*0.8939
2004/05/25 07:30:00*0.8943*0.894*0.8947*0.894
2004/05/25 07:35:00*0.894*0.8949*0.8951*0.8938
2004/05/25 07:40:00*0.8949*0.8951*0.8954*0.8945
2004/05/25 07:45:00*0.8951*0.8964*0.8966*0.8948
2004/05/25 07:50:00*0.8964*0.8967*0.8973*0.8962
2004/05/25 07:55:00*0.8967*0.896*0.8968*0.896
2004/05/25 08:00:00*0.896*0.8969*0.8972*0.896
2004/05/25 08:05:00*0.8969*0.8973*0.8973*0.8969
2004/05/25 08:10:00*0.8973*0.8966*0.8975*0.8965
2004/05/25 08:15:00*0.8966*0.8966*0.8971*0.8963
2004/05/25 08:20:00*0.8966*0.8956*0.8966*0.8951
2004/05/25 08:25:00*0.8956*0.8964*0.8964*0.8953
2004/05/25 08:30:00*0.8964*0.895*0.8969*0.895
2004/05/25 08:35:00*0.895*0.8956*0.896*0.8948
2004/05/25 08:40:00*0.8956*0.8947*0.8959*0.8946
2004/05/25 08:45:00*0.8947*0.8947*0.8952*0.894
2004/05/25 08:50:00*0.8947*0.8952*0.8957*0.8943
2004/05/25 08:55:00*0.8952*0.8953*0.8959*0.895
2004/05/25 09:00:00*0.8953*0.8952*0.8957*0.8949
2004/05/25 09:05:00*0.8952*0.8954*0.8959*0.8945
2004/05/25 09:10:00*0.8954*0.8957*0.8959*0.8949
2004/05/25 09:15:00*0.8957*0.8948*0.8957*0.8945
2004/05/25 09:20:00*0.8948*0.895*0.8952*0.8947
2004/05/25 09:25:00*0.895*0.8947*0.8952*0.8946
2004/05/25 09:30:00*0.8947*0.8956*0.8959*0.8947
2004/05/25 09:35:00*0.8956*0.8954*0.896*0.8953
2004/05/25 09:40:00*0.8954*0.8959*0.896*0.8953
2004/05/25 09:45:00*0.8959*0.8956*0.896*0.8952
2004/05/25 09:50:00*0.8956*0.8949*0.8959*0.8945
2004/05/25 09:55:00*0.8949*0.8937*0.8955*0.8937
2004/05/25 10:00:00*0.8937*0.8937*0.8949*0.8934
2004/05/25 10:05:00*0.8937*0.8949*0.8952*0.8935
2004/05/25 10:10:00*0.8949*0.8952*0.8955*0.8947
2004/05/25 10:15:00*0.8952*0.8969*0.8974*0.8952
2004/05/25 10:20:00*0.8969*0.8957*0.8971*0.8952
2004/05/25 10:25:00*0.8957*0.895*0.8961*0.8947
2004/05/25 10:30:00*0.895*0.8951*0.8957*0.8946
2004/05/25 10:35:00*0.8951*0.8949*0.8952*0.8945
2004/05/25 10:40:00*0.8949*0.8942*0.8951*0.8941
2004/05/25 10:45:00*0.8942*0.8949*0.8954*0.8939
2004/05/25 10:50:00*0.8949*0.8951*0.8955*0.8946
2004/05/25 10:55:00*0.8951*0.8953*0.8957*0.8951
2004/05/25 11:00:00*0.8953*0.8955*0.8959*0.8952
2004/05/25 11:05:00*0.8955*0.8962*0.8962*0.8953
2004/05/25 11:10:00*0.8962*0.8956*0.8962*0.8954
2004/05/25 11:15:00*0.8956*0.8951*0.8958*0.8949
2004/05/25 11:20:00*0.8951*0.8952*0.8956*0.895
2004/05/25 11:25:00*0.8952*0.8951*0.8956*0.8949
2004/05/25 11:30:00*0.8951*0.8953*0.8957*0.895
2004/05/25 11:35:00*0.8953*0.896*0.8963*0.8951
2004/05/25 11:40:00*0.896*0.8963*0.8966*0.8957
2004/05/25 11:45:00*0.8963*0.8966*0.8966*0.8959
2004/05/25 11:50:00*0.8966*0.8961*0.8967*0.8957
2004/05/25 11:55:00*0.8961*0.8961*0.8964*0.8959
2004/05/25 12:00:00*0.8961*0.8958*0.8961*0.8956
2004/05/25 12:05:00*0.8958*0.8962*0.8963*0.8956
2004/05/25 12:10:00*0.8962*0.8966*0.8967*0.8961
2004/05/25 12:15:00*0.8966*0.8963*0.8966*0.8961
2004/05/25 12:20:00*0.8963*0.8962*0.8967*0.896
2004/05/25 12:25:00*0.8962*0.8954*0.8964*0.895
2004/05/25 12:30:00*0.8954*0.8955*0.8961*0.8949
2004/05/25 12:35:00*0.8955*0.8961*0.8962*0.8955
2004/05/25 12:40:00*0.8961*0.8961*0.8964*0.8957
2004/05/25 12:45:00*0.8961*0.8959*0.8962*0.8956
2004/05/25 12:50:00*0.8959*0.896*0.8964*0.8954
2004/05/25 12:55:00*0.896*0.8968*0.8971*0.8959
2004/05/25 13:00:00*0.8968*0.8964*0.8971*0.8964
2004/05/25 13:05:00*0.8964*0.8964*0.8967*0.8961
2004/05/25 13:10:00*0.8964*0.8969*0.8969*0.8962
2004/05/25 13:15:00*0.8969*0.8973*0.8973*0.8963
2004/05/25 13:20:00*0.8973*0.8973*0.8975*0.8969
2004/05/25 13:25:00*0.8973*0.8972*0.8977*0.897
2004/05/25 13:30:00*0.8972*0.8971*0.8973*0.8968
2004/05/25 13:35:00*0.8971*0.8971*0.8974*0.8966
2004/05/25 13:40:00*0.8971*0.8977*0.8978*0.8971
2004/05/25 13:45:00*0.8977*0.8985*0.8985*0.8977
2004/05/25 13:50:00*0.8985*0.8981*0.8986*0.8979
2004/05/25 13:55:00*0.8981*0.898*0.8984*0.8977
2004/05/25 14:00:00*0.898*0.8985*0.8987*0.8979
2004/05/25 14:05:00*0.8985*0.8989*0.8991*0.8984
2004/05/25 14:10:00*0.8989*0.8993*0.8996*0.8985
2004/05/25 14:15:00*0.8993*0.8996*0.8996*0.8992
2004/05/25 14:20:00*0.8996*0.8991*0.8997*0.8991
2004/05/25 14:25:00*0.8991*0.8993*0.8997*0.8988
2004/05/25 14:30:00*0.8993*0.8991*0.8995*0.8989
2004/05/25 14:35:00*0.8991*0.899*0.8995*0.8987
2004/05/25 14:40:00*0.899*0.899*0.8993*0.8988
2004/05/25 14:45:00*0.899*0.8984*0.8991*0.8981
2004/05/25 14:50:00*0.8984*0.8987*0.8991*0.8982
2004/05/25 14:55:00*0.8987*0.9006*0.9011*0.8987
2004/05/25 15:00:00*0.9006*0.9007*0.901*0.9001
2004/05/25 15:05:00*0.9007*0.9008*0.9014*0.9005
2004/05/25 15:10:00*0.9008*0.9007*0.9012*0.9003
2004/05/25 15:15:00*0.9007*0.9003*0.9008*0.9
2004/05/25 15:20:00*0.9003*0.901*0.9012*0.9003
2004/05/25 15:25:00*0.901*0.901*0.9012*0.9006
2004/05/25 15:30:00*0.901*0.9008*0.9011*0.9004
2004/05/25 15:35:00*0.9008*0.9006*0.9012*0.9004
2004/05/25 15:40:00*0.9006*0.8999*0.9008*0.8998
2004/05/25 15:45:00*0.8999*0.9002*0.9004*0.8999
2004/05/25 15:50:00*0.9002*0.9005*0.9007*0.9001
2004/05/25 15:55:00*0.9005*0.901*0.9013*0.9005
2004/05/25 16:00:00*0.901*0.9016*0.9016*0.9008
2004/05/25 16:05:00*0.9016*0.9014*0.9017*0.9013
2004/05/25 16:10:00*0.9014*0.9017*0.9017*0.9013
2004/05/25 16:15:00*0.9017*0.9016*0.902*0.9014
2004/05/25 16:20:00*0.9016*0.9017*0.9019*0.9012
2004/05/25 16:25:00*0.9017*0.9021*0.9022*0.9016
2004/05/25 16:30:00*0.9021*0.9018*0.9025*0.9017
2004/05/25 16:35:00*0.9018*0.9018*0.902*0.9014
2004/05/25 16:40:00*0.9018*0.9019*0.9022*0.9013
2004/05/25 16:45:00*0.9019*0.9013*0.902*0.9011
2004/05/25 16:50:00*0.9013*0.9016*0.9018*0.9012
2004/05/25 16:55:00*0.9016*0.9023*0.903*0.9014
2004/05/25 17:00:00*0.9023*0.9022*0.9024*0.9021
