2004/05/23 14:00:00*0.8942*0.8925*0.8943*0.8923
2004/05/23 14:05:00*0.8925*0.8925*0.8926*0.8922
2004/05/23 14:10:00*0.8925*0.8925*0.8926*0.8924
2004/05/23 14:15:00*0.8925*0.8924*0.8926*0.8923
2004/05/23 14:20:00*0.8924*0.8924*0.8926*0.8923
2004/05/23 14:25:00*0.8924*0.8923*0.8926*0.8923
2004/05/23 14:30:00*0.8923*0.8924*0.8926*0.8922
2004/05/23 14:35:00*0.8924*0.8927*0.8927*0.8923
2004/05/23 14:40:00*0.8927*0.8931*0.8934*0.8927
2004/05/23 14:45:00*0.8931*0.8929*0.8933*0.8929
2004/05/23 14:50:00*0.8929*0.8935*0.8941*0.8928
2004/05/23 14:55:00*0.8935*0.8942*0.8944*0.8935
2004/05/23 15:00:00*0.8942*0.8954*0.8963*0.8941
2004/05/23 15:05:00*0.8954*0.8953*0.8958*0.8951
2004/05/23 15:10:00*0.8953*0.896*0.8962*0.8951
2004/05/23 15:15:00*0.896*0.8959*0.8962*0.8958
2004/05/23 15:20:00*0.8959*0.8959*0.896*0.8956
2004/05/23 15:25:00*0.8959*0.8958*0.896*0.8957
2004/05/23 15:30:00*0.8958*0.8957*0.8959*0.8956
2004/05/23 15:35:00*0.8957*0.8957*0.8959*0.8956
2004/05/23 15:40:00*0.8957*0.8957*0.8959*0.8955
2004/05/23 15:45:00*0.8957*0.896*0.8962*0.8955
2004/05/23 15:50:00*0.896*0.896*0.8963*0.8959
2004/05/23 15:55:00*0.896*0.8957*0.8963*0.8956
2004/05/23 16:00:00*0.8957*0.8958*0.8961*0.8956
2004/05/23 16:05:00*0.8958*0.8958*0.896*0.8956
2004/05/23 16:10:00*0.8958*0.8958*0.8959*0.8955
2004/05/23 16:15:00*0.8958*0.8957*0.896*0.8956
2004/05/23 16:20:00*0.8957*0.8957*0.8959*0.8956
2004/05/23 16:25:00*0.8957*0.8957*0.8961*0.8955
2004/05/23 16:30:00*0.8957*0.8957*0.8958*0.8955
2004/05/23 16:35:00*0.8957*0.8955*0.8957*0.8954
2004/05/23 16:40:00*0.8955*0.8956*0.8957*0.8952
2004/05/23 16:45:00*0.8956*0.8962*0.8964*0.8954
2004/05/23 16:50:00*0.8962*0.8963*0.8964*0.8962
2004/05/23 16:55:00*0.8963*0.8961*0.8964*0.8961
2004/05/23 17:00:00*0.8961*0.8962*0.8963*0.896
