2004/05/12 17:05:00*0.9041*0.9042*0.9045*0.904
2004/05/12 17:10:00*0.9042*0.9041*0.9045*0.904
2004/05/12 17:15:00*0.9041*0.9045*0.9046*0.9039
2004/05/12 17:20:00*0.9045*0.9046*0.9051*0.9045
2004/05/12 17:25:00*0.9046*0.9052*0.9054*0.9046
2004/05/12 17:30:00*0.9052*0.9047*0.9055*0.9047
2004/05/12 17:35:00*0.9047*0.9049*0.9052*0.9047
2004/05/12 17:40:00*0.9049*0.9042*0.905*0.9042
2004/05/12 17:45:00*0.9042*0.904*0.9047*0.9037
2004/05/12 17:50:00*0.904*0.904*0.9042*0.9039
2004/05/12 17:55:00*0.904*0.9034*0.9041*0.9033
2004/05/12 18:00:00*0.9034*0.9035*0.9037*0.9031
2004/05/12 18:05:00*0.9035*0.903*0.9038*0.9028
2004/05/12 18:10:00*0.903*0.9031*0.9034*0.9023
2004/05/12 18:15:00*0.9031*0.9032*0.9037*0.9031
2004/05/12 18:20:00*0.9032*0.903*0.9034*0.9027
2004/05/12 18:25:00*0.903*0.9027*0.903*0.9025
2004/05/12 18:30:00*0.9027*0.9029*0.903*0.9024
2004/05/12 18:35:00*0.9029*0.9024*0.903*0.9024
2004/05/12 18:40:00*0.9024*0.9024*0.9025*0.9021
2004/05/12 18:45:00*0.9024*0.9021*0.9025*0.9019
2004/05/12 18:50:00*0.9021*0.902*0.9022*0.9015
2004/05/12 18:55:00*0.902*0.9019*0.9022*0.9018
2004/05/12 19:00:00*0.9019*0.9021*0.9022*0.9018
2004/05/12 19:05:00*0.9021*0.9022*0.9026*0.9019
2004/05/12 19:10:00*0.9022*0.9025*0.9027*0.9021
2004/05/12 19:15:00*0.9025*0.9023*0.9027*0.9023
2004/05/12 19:20:00*0.9023*0.9024*0.9026*0.902
2004/05/12 19:25:00*0.9024*0.902*0.9024*0.9019
2004/05/12 19:30:00*0.902*0.9018*0.9022*0.9017
2004/05/12 19:35:00*0.9018*0.9017*0.9021*0.9016
2004/05/12 19:40:00*0.9017*0.9019*0.9021*0.9017
2004/05/12 19:45:00*0.9019*0.9021*0.9027*0.9018
2004/05/12 19:50:00*0.9021*0.9022*0.9025*0.9019
2004/05/12 19:55:00*0.9022*0.9019*0.9024*0.9017
2004/05/12 20:00:00*0.9019*0.9018*0.9024*0.9016
2004/05/12 20:05:00*0.9018*0.9026*0.9027*0.9017
2004/05/12 20:10:00*0.9026*0.9023*0.903*0.9021
2004/05/12 20:15:00*0.9023*0.9023*0.9027*0.902
2004/05/12 20:20:00*0.9023*0.902*0.9028*0.902
2004/05/12 20:25:00*0.902*0.9021*0.9025*0.9016
2004/05/12 20:30:00*0.9021*0.9024*0.9025*0.9018
2004/05/12 20:35:00*0.9024*0.9032*0.9032*0.9024
2004/05/12 20:40:00*0.9032*0.9026*0.9035*0.9026
2004/05/12 20:45:00*0.9026*0.9013*0.9027*0.9013
2004/05/12 20:50:00*0.9013*0.9012*0.902*0.901
2004/05/12 20:55:00*0.9012*0.901*0.9015*0.9009
2004/05/12 21:00:00*0.901*0.9009*0.9012*0.9008
2004/05/12 21:05:00*0.9009*0.9009*0.9013*0.9007
2004/05/12 21:10:00*0.9009*0.9011*0.9019*0.9007
2004/05/12 21:15:00*0.9011*0.9011*0.9014*0.9009
2004/05/12 21:20:00*0.9011*0.9005*0.9014*0.9005
2004/05/12 21:25:00*0.9005*0.8999*0.9006*0.8995
2004/05/12 21:30:00*0.8999*0.903*0.903*0.8996
2004/05/12 21:35:00*0.903*0.9019*0.9031*0.9013
2004/05/12 21:40:00*0.9019*0.9025*0.9028*0.9017
2004/05/12 21:45:00*0.9025*0.9016*0.9027*0.9015
2004/05/12 21:50:00*0.9016*0.9006*0.9017*0.9001
2004/05/12 21:55:00*0.9006*0.8994*0.9007*0.8987
2004/05/12 22:00:00*0.8994*0.8995*0.9001*0.899
2004/05/12 22:05:00*0.8995*0.8983*0.8997*0.8981
2004/05/12 22:10:00*0.8983*0.8982*0.8987*0.8974
2004/05/12 22:15:00*0.8982*0.8982*0.8988*0.8981
2004/05/12 22:20:00*0.8982*0.8977*0.8983*0.8974
2004/05/12 22:25:00*0.8977*0.8987*0.8988*0.8973
2004/05/12 22:30:00*0.8987*0.8984*0.8988*0.8982
2004/05/12 22:35:00*0.8984*0.8989*0.899*0.8981
2004/05/12 22:40:00*0.8989*0.8987*0.8995*0.8987
2004/05/12 22:45:00*0.8987*0.8989*0.8993*0.8984
2004/05/12 22:50:00*0.8989*0.8986*0.8993*0.8982
2004/05/12 22:55:00*0.8986*0.8984*0.8989*0.898
2004/05/12 23:00:00*0.8984*0.8988*0.8989*0.8982
2004/05/12 23:05:00*0.8988*0.8996*0.8996*0.8987
2004/05/12 23:10:00*0.8996*0.8994*0.8998*0.8991
2004/05/12 23:15:00*0.8994*0.8993*0.8995*0.899
2004/05/12 23:20:00*0.8993*0.8993*0.8995*0.8992
2004/05/12 23:25:00*0.8993*0.8996*0.8996*0.8991
2004/05/12 23:30:00*0.8996*0.8995*0.8999*0.8995
2004/05/12 23:35:00*0.8995*0.8995*0.8999*0.8992
2004/05/12 23:40:00*0.8995*0.8994*0.8998*0.899
2004/05/12 23:45:00*0.8994*0.8993*0.8995*0.8988
2004/05/12 23:50:00*0.8993*0.8993*0.8996*0.8991
2004/05/12 23:55:00*0.8993*0.8998*0.8998*0.8991
2004/05/13 00:00:00*0.8998*0.8993*0.8998*0.8993
2004/05/13 00:05:00*0.8993*0.8997*0.8998*0.899
2004/05/13 00:10:00*0.8997*0.8995*0.8998*0.8991
2004/05/13 00:15:00*0.8995*0.8991*0.8998*0.8991
2004/05/13 00:20:00*0.8991*0.8995*0.8997*0.899
2004/05/13 00:25:00*0.8995*0.8996*0.8997*0.8993
2004/05/13 00:30:00*0.8996*0.8997*0.8998*0.8994
2004/05/13 00:35:00*0.8997*0.9002*0.9003*0.8993
2004/05/13 00:40:00*0.9002*0.8998*0.9002*0.8995
2004/05/13 00:45:00*0.8998*0.899*0.8999*0.899
2004/05/13 00:50:00*0.899*0.8987*0.8996*0.8986
2004/05/13 00:55:00*0.8987*0.8987*0.8992*0.8984
2004/05/13 01:00:00*0.8987*0.8975*0.8989*0.8969
2004/05/13 01:05:00*0.8975*0.8964*0.8976*0.8959
2004/05/13 01:10:00*0.8964*0.896*0.8966*0.8957
2004/05/13 01:15:00*0.896*0.8961*0.8962*0.8957
2004/05/13 01:20:00*0.8961*0.8958*0.8962*0.8957
2004/05/13 01:25:00*0.8958*0.8939*0.8958*0.8939
2004/05/13 01:30:00*0.8939*0.8945*0.8945*0.8938
2004/05/13 01:35:00*0.8945*0.8942*0.8946*0.8939
2004/05/13 01:40:00*0.8942*0.8947*0.8948*0.894
2004/05/13 01:45:00*0.8947*0.8946*0.8949*0.8943
2004/05/13 01:50:00*0.8946*0.8951*0.8953*0.8939
2004/05/13 01:55:00*0.8951*0.8956*0.8959*0.8949
2004/05/13 02:00:00*0.8956*0.8952*0.8961*0.8951
2004/05/13 02:05:00*0.8952*0.8939*0.8955*0.8931
2004/05/13 02:10:00*0.8939*0.895*0.8958*0.8939
2004/05/13 02:15:00*0.895*0.8955*0.8958*0.8948
2004/05/13 02:20:00*0.8955*0.8954*0.8962*0.8951
2004/05/13 02:25:00*0.8954*0.8952*0.8956*0.8949
2004/05/13 02:30:00*0.8952*0.8949*0.8957*0.8942
2004/05/13 02:35:00*0.8949*0.8949*0.8955*0.8943
2004/05/13 02:40:00*0.8949*0.8948*0.896*0.8947
2004/05/13 02:45:00*0.8948*0.8944*0.8949*0.8941
2004/05/13 02:50:00*0.8944*0.8948*0.8949*0.8943
2004/05/13 02:55:00*0.8948*0.895*0.8952*0.8943
2004/05/13 03:00:00*0.895*0.8959*0.8959*0.8949
2004/05/13 03:05:00*0.8959*0.8953*0.8961*0.8951
2004/05/13 03:10:00*0.8953*0.8958*0.896*0.8949
2004/05/13 03:15:00*0.8958*0.8948*0.8961*0.8948
2004/05/13 03:20:00*0.8948*0.895*0.8952*0.8947
2004/05/13 03:25:00*0.895*0.8956*0.8957*0.8949
2004/05/13 03:30:00*0.8956*0.8959*0.8961*0.8953
2004/05/13 03:35:00*0.8959*0.8955*0.896*0.8953
2004/05/13 03:40:00*0.8955*0.8959*0.8961*0.8953
2004/05/13 03:45:00*0.8959*0.8952*0.896*0.8951
2004/05/13 03:50:00*0.8952*0.8953*0.8954*0.8948
2004/05/13 03:55:00*0.8953*0.8952*0.8958*0.8948
2004/05/13 04:00:00*0.8952*0.8963*0.8965*0.8951
2004/05/13 04:05:00*0.8963*0.8966*0.8969*0.8959
2004/05/13 04:10:00*0.8966*0.8958*0.8968*0.8956
2004/05/13 04:15:00*0.8958*0.8961*0.8967*0.8957
2004/05/13 04:20:00*0.8961*0.8968*0.8968*0.8958
2004/05/13 04:25:00*0.8968*0.896*0.8969*0.8959
2004/05/13 04:30:00*0.896*0.8948*0.8962*0.8944
2004/05/13 04:35:00*0.8948*0.8956*0.8958*0.8943
2004/05/13 04:40:00*0.8956*0.896*0.8961*0.8951
2004/05/13 04:45:00*0.896*0.8954*0.8961*0.8952
2004/05/13 04:50:00*0.8954*0.8957*0.8958*0.8951
2004/05/13 04:55:00*0.8957*0.896*0.8961*0.8954
2004/05/13 05:00:00*0.896*0.8958*0.8962*0.8955
2004/05/13 05:05:00*0.8958*0.8958*0.8961*0.8956
2004/05/13 05:10:00*0.8958*0.8934*0.8959*0.8932
2004/05/13 05:15:00*0.8934*0.8931*0.8937*0.8929
2004/05/13 05:20:00*0.8931*0.8932*0.8934*0.8923
2004/05/13 05:25:00*0.8932*0.8935*0.8937*0.8923
2004/05/13 05:30:00*0.8935*0.8931*0.8938*0.8926
2004/05/13 05:35:00*0.8931*0.892*0.8931*0.8916
2004/05/13 05:40:00*0.892*0.8912*0.892*0.8906
2004/05/13 05:45:00*0.8912*0.8915*0.892*0.8911
2004/05/13 05:50:00*0.8915*0.8917*0.8928*0.8915
2004/05/13 05:55:00*0.8917*0.8925*0.8928*0.8915
2004/05/13 06:00:00*0.8925*0.8923*0.8932*0.8923
2004/05/13 06:05:00*0.8923*0.8927*0.8932*0.892
2004/05/13 06:10:00*0.8927*0.8917*0.8929*0.8913
2004/05/13 06:15:00*0.8917*0.8928*0.8935*0.8915
2004/05/13 06:20:00*0.8928*0.8937*0.8941*0.8928
2004/05/13 06:25:00*0.8937*0.8928*0.8939*0.8926
2004/05/13 06:30:00*0.8928*0.893*0.8934*0.8923
2004/05/13 06:35:00*0.893*0.8918*0.8933*0.8912
2004/05/13 06:40:00*0.8918*0.892*0.8926*0.8913
2004/05/13 06:45:00*0.892*0.8928*0.8928*0.8919
2004/05/13 06:50:00*0.8928*0.8924*0.8929*0.8921
2004/05/13 06:55:00*0.8924*0.893*0.8931*0.8922
2004/05/13 07:00:00*0.893*0.8935*0.8938*0.8929
2004/05/13 07:05:00*0.8935*0.8929*0.8936*0.8929
2004/05/13 07:10:00*0.8929*0.8933*0.8936*0.8926
2004/05/13 07:15:00*0.8933*0.8931*0.8934*0.8928
2004/05/13 07:20:00*0.8931*0.8935*0.894*0.8928
2004/05/13 07:25:00*0.8935*0.8937*0.894*0.8933
2004/05/13 07:30:00*0.8937*0.8939*0.8942*0.8936
2004/05/13 07:35:00*0.8939*0.894*0.8945*0.8938
2004/05/13 07:40:00*0.894*0.8936*0.894*0.8932
2004/05/13 07:45:00*0.8936*0.8932*0.8942*0.8931
2004/05/13 07:50:00*0.8932*0.8933*0.8936*0.8929
2004/05/13 07:55:00*0.8933*0.8924*0.8934*0.8921
2004/05/13 08:00:00*0.8924*0.892*0.893*0.892
2004/05/13 08:05:00*0.892*0.892*0.8922*0.8917
2004/05/13 08:10:00*0.892*0.8909*0.8922*0.8907
2004/05/13 08:15:00*0.8909*0.8921*0.8921*0.8908
2004/05/13 08:20:00*0.8921*0.892*0.8924*0.8915
2004/05/13 08:25:00*0.892*0.8932*0.8937*0.892
2004/05/13 08:30:00*0.8932*0.892*0.8943*0.8917
2004/05/13 08:35:00*0.892*0.8906*0.8922*0.8906
2004/05/13 08:40:00*0.8906*0.8921*0.8931*0.8903
2004/05/13 08:45:00*0.8921*0.8929*0.893*0.8916
2004/05/13 08:50:00*0.8929*0.8925*0.8933*0.8922
2004/05/13 08:55:00*0.8925*0.8917*0.8929*0.8916
2004/05/13 09:00:00*0.8917*0.8914*0.892*0.8911
2004/05/13 09:05:00*0.8914*0.892*0.8928*0.8908
2004/05/13 09:10:00*0.892*0.8918*0.8924*0.8916
2004/05/13 09:15:00*0.8918*0.8928*0.8929*0.8916
2004/05/13 09:20:00*0.8928*0.8919*0.893*0.8919
2004/05/13 09:25:00*0.8919*0.892*0.8921*0.8916
2004/05/13 09:30:00*0.892*0.8923*0.8939*0.8919
2004/05/13 09:35:00*0.8923*0.8952*0.8952*0.8922
2004/05/13 09:40:00*0.8952*0.8945*0.8952*0.8937
2004/05/13 09:45:00*0.8945*0.895*0.8952*0.8942
2004/05/13 09:50:00*0.895*0.8951*0.8956*0.8946
2004/05/13 09:55:00*0.8951*0.8931*0.8951*0.8928
2004/05/13 10:00:00*0.8931*0.8938*0.894*0.8927
2004/05/13 10:05:00*0.8938*0.8968*0.8968*0.8936
2004/05/13 10:10:00*0.8968*0.8955*0.8969*0.8955
2004/05/13 10:15:00*0.8955*0.8944*0.896*0.8943
2004/05/13 10:20:00*0.8944*0.8951*0.8952*0.894
2004/05/13 10:25:00*0.8951*0.8965*0.8968*0.8951
2004/05/13 10:30:00*0.8965*0.897*0.8974*0.8964
2004/05/13 10:35:00*0.897*0.896*0.897*0.8959
2004/05/13 10:40:00*0.896*0.8965*0.8968*0.8957
2004/05/13 10:45:00*0.8965*0.8972*0.8977*0.8964
2004/05/13 10:50:00*0.8972*0.8973*0.8977*0.8969
2004/05/13 10:55:00*0.8973*0.8961*0.8978*0.8961
2004/05/13 11:00:00*0.8961*0.8964*0.8967*0.8957
2004/05/13 11:05:00*0.8964*0.8956*0.8967*0.8956
2004/05/13 11:10:00*0.8956*0.8959*0.8963*0.8953
2004/05/13 11:15:00*0.8959*0.8963*0.8963*0.8956
2004/05/13 11:20:00*0.8963*0.8964*0.8969*0.8959
2004/05/13 11:25:00*0.8964*0.8968*0.8969*0.8962
2004/05/13 11:30:00*0.8968*0.8975*0.8978*0.8964
2004/05/13 11:35:00*0.8975*0.8982*0.8985*0.8973
2004/05/13 11:40:00*0.8982*0.8991*0.8995*0.8978
2004/05/13 11:45:00*0.8991*0.8991*0.8994*0.8986
2004/05/13 11:50:00*0.8991*0.8984*0.8998*0.8982
2004/05/13 11:55:00*0.8984*0.8997*0.8998*0.8984
2004/05/13 12:00:00*0.8997*0.8998*0.9006*0.8995
2004/05/13 12:05:00*0.8998*0.9008*0.9008*0.8992
2004/05/13 12:10:00*0.9008*0.9005*0.901*0.8999
2004/05/13 12:15:00*0.9005*0.9007*0.9009*0.9
2004/05/13 12:20:00*0.9007*0.9008*0.9009*0.8999
2004/05/13 12:25:00*0.9008*0.8996*0.9008*0.8988
2004/05/13 12:30:00*0.8996*0.8998*0.9006*0.8991
2004/05/13 12:35:00*0.8998*0.899*0.9001*0.899
2004/05/13 12:40:00*0.899*0.8984*0.8992*0.8983
2004/05/13 12:45:00*0.8984*0.8981*0.8988*0.8978
2004/05/13 12:50:00*0.8981*0.8996*0.8999*0.898
2004/05/13 12:55:00*0.8996*0.899*0.8998*0.8985
2004/05/13 13:00:00*0.899*0.8992*0.8995*0.8989
2004/05/13 13:05:00*0.8992*0.899*0.8995*0.8987
2004/05/13 13:10:00*0.899*0.8979*0.8992*0.8975
2004/05/13 13:15:00*0.8979*0.8983*0.8984*0.8978
2004/05/13 13:20:00*0.8983*0.898*0.8986*0.8978
2004/05/13 13:25:00*0.898*0.898*0.8982*0.8975
2004/05/13 13:30:00*0.898*0.8983*0.8984*0.8978
2004/05/13 13:35:00*0.8983*0.8985*0.8989*0.8981
2004/05/13 13:40:00*0.8985*0.8983*0.8989*0.8983
2004/05/13 13:45:00*0.8983*0.8969*0.8988*0.8967
2004/05/13 13:50:00*0.8969*0.8962*0.8971*0.896
2004/05/13 13:55:00*0.8962*0.8962*0.8966*0.896
2004/05/13 14:00:00*0.8962*0.896*0.8966*0.8957
2004/05/13 14:05:00*0.896*0.8961*0.8963*0.8957
2004/05/13 14:10:00*0.8961*0.8963*0.8966*0.8959
2004/05/13 14:15:00*0.8963*0.8964*0.8966*0.8958
2004/05/13 14:20:00*0.8964*0.8964*0.8967*0.8963
2004/05/13 14:25:00*0.8964*0.8964*0.8967*0.8962
2004/05/13 14:30:00*0.8964*0.8971*0.8972*0.8962
2004/05/13 14:35:00*0.8971*0.8973*0.8973*0.8969
2004/05/13 14:40:00*0.8973*0.8974*0.898*0.8968
2004/05/13 14:45:00*0.8974*0.8974*0.8976*0.8971
2004/05/13 14:50:00*0.8974*0.8977*0.8979*0.8972
2004/05/13 14:55:00*0.8977*0.897*0.8979*0.8967
2004/05/13 15:00:00*0.897*0.8964*0.8971*0.8962
2004/05/13 15:05:00*0.8964*0.8969*0.897*0.8964
2004/05/13 15:10:00*0.8969*0.8972*0.8975*0.8968
2004/05/13 15:15:00*0.8972*0.8972*0.8976*0.8971
2004/05/13 15:20:00*0.8972*0.8968*0.8974*0.8967
2004/05/13 15:25:00*0.8968*0.8971*0.8972*0.8965
2004/05/13 15:30:00*0.8971*0.8969*0.8972*0.8967
2004/05/13 15:35:00*0.8969*0.8963*0.8971*0.8962
2004/05/13 15:40:00*0.8963*0.8961*0.8964*0.8959
2004/05/13 15:45:00*0.8961*0.8957*0.8961*0.8957
2004/05/13 15:50:00*0.8957*0.8967*0.8967*0.8957
2004/05/13 15:55:00*0.8967*0.8965*0.8969*0.8963
2004/05/13 16:00:00*0.8965*0.8963*0.8966*0.8962
2004/05/13 16:05:00*0.8963*0.8957*0.8963*0.8957
2004/05/13 16:10:00*0.8957*0.8962*0.8962*0.8955
2004/05/13 16:15:00*0.8962*0.8959*0.8965*0.8958
2004/05/13 16:20:00*0.8959*0.8953*0.8961*0.8952
2004/05/13 16:25:00*0.8953*0.8953*0.8955*0.8951
2004/05/13 16:30:00*0.8953*0.8954*0.8956*0.8952
2004/05/13 16:35:00*0.8954*0.8952*0.8957*0.895
2004/05/13 16:40:00*0.8952*0.8956*0.8958*0.8952
2004/05/13 16:45:00*0.8956*0.8958*0.8959*0.8953
2004/05/13 16:50:00*0.8958*0.8958*0.896*0.8955
2004/05/13 16:55:00*0.8958*0.8959*0.8962*0.8954
2004/05/13 17:00:00*0.8959*0.896*0.8964*0.8958
