2004/05/11 17:05:00*0.9031*0.9033*0.9036*0.9027
2004/05/11 17:10:00*0.9033*0.9036*0.9038*0.9032
2004/05/11 17:15:00*0.9036*0.9043*0.9045*0.9035
2004/05/11 17:20:00*0.9043*0.9044*0.9047*0.9042
2004/05/11 17:25:00*0.9044*0.9039*0.9049*0.9037
2004/05/11 17:30:00*0.9039*0.904*0.9047*0.9037
2004/05/11 17:35:00*0.904*0.9041*0.9046*0.9038
2004/05/11 17:40:00*0.9041*0.904*0.9043*0.9037
2004/05/11 17:45:00*0.904*0.904*0.9042*0.9037
2004/05/11 17:50:00*0.904*0.9038*0.9041*0.9037
2004/05/11 17:55:00*0.9038*0.9041*0.9041*0.9038
2004/05/11 18:00:00*0.9041*0.904*0.9043*0.9038
2004/05/11 18:05:00*0.904*0.9038*0.9043*0.9037
2004/05/11 18:10:00*0.9038*0.904*0.9041*0.9035
2004/05/11 18:15:00*0.904*0.9043*0.9047*0.9038
2004/05/11 18:20:00*0.9043*0.9043*0.9046*0.9042
2004/05/11 18:25:00*0.9043*0.9047*0.9048*0.904
2004/05/11 18:30:00*0.9047*0.9046*0.9048*0.9045
2004/05/11 18:35:00*0.9046*0.9043*0.9046*0.9039
2004/05/11 18:40:00*0.9043*0.9041*0.9043*0.9038
2004/05/11 18:45:00*0.9041*0.904*0.9047*0.9039
2004/05/11 18:50:00*0.904*0.904*0.9044*0.9038
2004/05/11 18:55:00*0.904*0.9041*0.9044*0.9039
2004/05/11 19:00:00*0.9041*0.9052*0.9054*0.904
2004/05/11 19:05:00*0.9052*0.9051*0.9053*0.905
2004/05/11 19:10:00*0.9051*0.9046*0.9054*0.9044
2004/05/11 19:15:00*0.9046*0.9044*0.9046*0.9042
2004/05/11 19:20:00*0.9044*0.9042*0.9047*0.9042
2004/05/11 19:25:00*0.9042*0.9048*0.905*0.9041
2004/05/11 19:30:00*0.9048*0.9043*0.9049*0.9042
2004/05/11 19:35:00*0.9043*0.9041*0.9046*0.9041
2004/05/11 19:40:00*0.9041*0.9037*0.9043*0.9036
2004/05/11 19:45:00*0.9037*0.9032*0.904*0.903
2004/05/11 19:50:00*0.9032*0.9042*0.9042*0.9032
2004/05/11 19:55:00*0.9042*0.9057*0.9073*0.9042
2004/05/11 20:00:00*0.9057*0.9056*0.9064*0.905
2004/05/11 20:05:00*0.9056*0.9057*0.9058*0.905
2004/05/11 20:10:00*0.9057*0.9057*0.9061*0.9054
2004/05/11 20:15:00*0.9057*0.906*0.9067*0.9052
2004/05/11 20:20:00*0.906*0.906*0.9064*0.9055
2004/05/11 20:25:00*0.906*0.9061*0.9065*0.9058
2004/05/11 20:30:00*0.9061*0.9058*0.9064*0.9057
2004/05/11 20:35:00*0.9058*0.9059*0.9062*0.9046
2004/05/11 20:40:00*0.9059*0.9056*0.9061*0.9054
2004/05/11 20:45:00*0.9056*0.9063*0.9066*0.9054
2004/05/11 20:50:00*0.9063*0.9059*0.9065*0.9057
2004/05/11 20:55:00*0.9059*0.9065*0.9067*0.9059
2004/05/11 21:00:00*0.9065*0.907*0.9075*0.9064
2004/05/11 21:05:00*0.907*0.9068*0.9073*0.9066
2004/05/11 21:10:00*0.9068*0.9066*0.907*0.9061
2004/05/11 21:15:00*0.9066*0.9062*0.907*0.9061
2004/05/11 21:20:00*0.9062*0.906*0.9067*0.906
2004/05/11 21:25:00*0.906*0.9061*0.9062*0.9058
2004/05/11 21:30:00*0.9061*0.9066*0.9068*0.9058
2004/05/11 21:35:00*0.9066*0.9073*0.9073*0.9062
2004/05/11 21:40:00*0.9073*0.9077*0.9081*0.9067
2004/05/11 21:45:00*0.9077*0.9077*0.908*0.9073
2004/05/11 21:50:00*0.9077*0.9078*0.908*0.9075
2004/05/11 21:55:00*0.9078*0.9082*0.9083*0.9075
2004/05/11 22:00:00*0.9082*0.9073*0.9082*0.907
2004/05/11 22:05:00*0.9073*0.9075*0.9077*0.9072
2004/05/11 22:10:00*0.9075*0.9075*0.9076*0.9071
2004/05/11 22:15:00*0.9075*0.9071*0.9075*0.9067
2004/05/11 22:20:00*0.9071*0.9072*0.9076*0.907
2004/05/11 22:25:00*0.9072*0.9073*0.9078*0.907
2004/05/11 22:30:00*0.9073*0.9077*0.9078*0.9071
2004/05/11 22:35:00*0.9077*0.9075*0.9079*0.9074
2004/05/11 22:40:00*0.9075*0.9073*0.9076*0.907
2004/05/11 22:45:00*0.9073*0.9073*0.9075*0.907
2004/05/11 22:50:00*0.9073*0.9073*0.9075*0.9071
2004/05/11 22:55:00*0.9073*0.9073*0.9074*0.907
2004/05/11 23:00:00*0.9073*0.907*0.9074*0.907
2004/05/11 23:05:00*0.907*0.9072*0.9072*0.9068
2004/05/11 23:10:00*0.9072*0.9072*0.9073*0.907
2004/05/11 23:15:00*0.9072*0.9073*0.9073*0.9071
2004/05/11 23:20:00*0.9073*0.907*0.9073*0.9069
2004/05/11 23:25:00*0.907*0.907*0.9071*0.9069
2004/05/11 23:30:00*0.907*0.9066*0.9071*0.9061
2004/05/11 23:35:00*0.9066*0.9065*0.9068*0.9064
2004/05/11 23:40:00*0.9065*0.9066*0.9067*0.9064
2004/05/11 23:45:00*0.9066*0.9064*0.9068*0.9063
2004/05/11 23:50:00*0.9064*0.9063*0.9068*0.9063
2004/05/11 23:55:00*0.9063*0.9069*0.9072*0.9063
2004/05/12 00:00:00*0.9069*0.9065*0.9069*0.9061
2004/05/12 00:05:00*0.9065*0.9069*0.9072*0.9064
2004/05/12 00:10:00*0.9069*0.9064*0.9069*0.906
2004/05/12 00:15:00*0.9064*0.9063*0.9064*0.9058
2004/05/12 00:20:00*0.9063*0.9062*0.9067*0.9061
2004/05/12 00:25:00*0.9062*0.9065*0.9067*0.9061
2004/05/12 00:30:00*0.9065*0.907*0.907*0.9063
2004/05/12 00:35:00*0.907*0.9066*0.9074*0.9066
2004/05/12 00:40:00*0.9066*0.9074*0.9077*0.9065
2004/05/12 00:45:00*0.9074*0.9074*0.9077*0.9072
2004/05/12 00:50:00*0.9074*0.9071*0.9077*0.907
2004/05/12 00:55:00*0.9071*0.9073*0.9074*0.9069
2004/05/12 01:00:00*0.9073*0.9077*0.9079*0.9072
2004/05/12 01:05:00*0.9077*0.9077*0.908*0.9075
2004/05/12 01:10:00*0.9077*0.9077*0.9082*0.9073
2004/05/12 01:15:00*0.9077*0.9078*0.9078*0.9072
2004/05/12 01:20:00*0.9078*0.9074*0.908*0.9073
2004/05/12 01:25:00*0.9074*0.9078*0.9082*0.9074
2004/05/12 01:30:00*0.9078*0.9079*0.9083*0.9076
2004/05/12 01:35:00*0.9079*0.9081*0.9082*0.9076
2004/05/12 01:40:00*0.9081*0.9076*0.9082*0.9076
2004/05/12 01:45:00*0.9076*0.9079*0.9081*0.9074
2004/05/12 01:50:00*0.9079*0.9081*0.9083*0.9075
2004/05/12 01:55:00*0.9081*0.908*0.9082*0.9079
2004/05/12 02:00:00*0.908*0.9083*0.9083*0.9077
2004/05/12 02:05:00*0.9083*0.9084*0.9085*0.908
2004/05/12 02:10:00*0.9084*0.9081*0.9086*0.9079
2004/05/12 02:15:00*0.9081*0.908*0.9085*0.9078
2004/05/12 02:20:00*0.908*0.9079*0.9084*0.9075
2004/05/12 02:25:00*0.9079*0.9079*0.908*0.9075
2004/05/12 02:30:00*0.9079*0.9083*0.9085*0.9077
2004/05/12 02:35:00*0.9083*0.9081*0.9085*0.9079
2004/05/12 02:40:00*0.9081*0.9077*0.9081*0.9076
2004/05/12 02:45:00*0.9077*0.9076*0.9077*0.9072
2004/05/12 02:50:00*0.9076*0.9076*0.9077*0.9072
2004/05/12 02:55:00*0.9076*0.9076*0.9082*0.9073
2004/05/12 03:00:00*0.9076*0.9077*0.9081*0.9074
2004/05/12 03:05:00*0.9077*0.9083*0.9085*0.9076
2004/05/12 03:10:00*0.9083*0.9089*0.909*0.9081
2004/05/12 03:15:00*0.9089*0.9101*0.9102*0.9081
2004/05/12 03:20:00*0.9101*0.909*0.9101*0.9086
2004/05/12 03:25:00*0.909*0.9085*0.9093*0.9085
2004/05/12 03:30:00*0.9085*0.9084*0.9086*0.9082
2004/05/12 03:35:00*0.9084*0.9087*0.9089*0.9078
2004/05/12 03:40:00*0.9087*0.9087*0.909*0.9083
2004/05/12 03:45:00*0.9087*0.9081*0.9089*0.9079
2004/05/12 03:50:00*0.9081*0.9093*0.9095*0.9081
2004/05/12 03:55:00*0.9093*0.9086*0.9094*0.9086
2004/05/12 04:00:00*0.9086*0.9085*0.9093*0.9084
2004/05/12 04:05:00*0.9085*0.9079*0.9085*0.9077
2004/05/12 04:10:00*0.9079*0.9084*0.9084*0.9077
2004/05/12 04:15:00*0.9084*0.9079*0.9085*0.9077
2004/05/12 04:20:00*0.9079*0.9082*0.9083*0.9077
2004/05/12 04:25:00*0.9082*0.9079*0.9083*0.9077
2004/05/12 04:30:00*0.9079*0.9087*0.9091*0.9075
2004/05/12 04:35:00*0.9087*0.9092*0.9094*0.9085
2004/05/12 04:40:00*0.9092*0.9085*0.9094*0.9081
2004/05/12 04:45:00*0.9085*0.9085*0.9088*0.908
2004/05/12 04:50:00*0.9085*0.9084*0.9089*0.908
2004/05/12 04:55:00*0.9084*0.9081*0.9086*0.9078
2004/05/12 05:00:00*0.9081*0.9075*0.9082*0.9075
2004/05/12 05:05:00*0.9075*0.9076*0.9078*0.9072
2004/05/12 05:10:00*0.9076*0.9075*0.9082*0.9071
2004/05/12 05:15:00*0.9075*0.9074*0.9077*0.9068
2004/05/12 05:20:00*0.9074*0.9081*0.9081*0.9073
2004/05/12 05:25:00*0.9081*0.9076*0.9081*0.9075
2004/05/12 05:30:00*0.9076*0.9077*0.908*0.9071
2004/05/12 05:35:00*0.9077*0.9078*0.9082*0.9075
2004/05/12 05:40:00*0.9078*0.9069*0.9081*0.9066
2004/05/12 05:45:00*0.9069*0.9073*0.9076*0.9068
2004/05/12 05:50:00*0.9073*0.9076*0.9082*0.9071
2004/05/12 05:55:00*0.9076*0.9072*0.908*0.9071
2004/05/12 06:00:00*0.9072*0.9077*0.9081*0.9071
2004/05/12 06:05:00*0.9077*0.9077*0.9077*0.907
2004/05/12 06:10:00*0.9077*0.9081*0.9082*0.9068
2004/05/12 06:15:00*0.9081*0.9073*0.9086*0.9072
2004/05/12 06:20:00*0.9073*0.9074*0.9079*0.9071
2004/05/12 06:25:00*0.9074*0.9079*0.9079*0.9066
2004/05/12 06:30:00*0.9079*0.9073*0.9081*0.9073
2004/05/12 06:35:00*0.9073*0.9078*0.9082*0.9073
2004/05/12 06:40:00*0.9078*0.9077*0.908*0.9074
2004/05/12 06:45:00*0.9077*0.9082*0.9083*0.9074
2004/05/12 06:50:00*0.9082*0.9084*0.9086*0.908
2004/05/12 06:55:00*0.9084*0.9084*0.9088*0.9081
2004/05/12 07:00:00*0.9084*0.9081*0.9085*0.908
2004/05/12 07:05:00*0.9081*0.9082*0.9084*0.9079
2004/05/12 07:10:00*0.9082*0.9081*0.9084*0.908
2004/05/12 07:15:00*0.9081*0.9077*0.9084*0.9077
2004/05/12 07:20:00*0.9077*0.9073*0.908*0.9073
2004/05/12 07:25:00*0.9073*0.9083*0.9084*0.9072
2004/05/12 07:30:00*0.9083*0.9092*0.9092*0.9083
2004/05/12 07:35:00*0.9092*0.9089*0.9093*0.9086
2004/05/12 07:40:00*0.9089*0.9087*0.9092*0.9083
2004/05/12 07:45:00*0.9087*0.9086*0.9092*0.9084
2004/05/12 07:50:00*0.9086*0.9087*0.9089*0.9085
2004/05/12 07:55:00*0.9087*0.9084*0.9087*0.9078
2004/05/12 08:00:00*0.9084*0.9078*0.9085*0.9076
2004/05/12 08:05:00*0.9078*0.9076*0.908*0.9071
2004/05/12 08:10:00*0.9076*0.9075*0.9079*0.9073
2004/05/12 08:15:00*0.9075*0.9066*0.9078*0.9065
2004/05/12 08:20:00*0.9066*0.9073*0.9073*0.9066
2004/05/12 08:25:00*0.9073*0.9067*0.9082*0.9066
2004/05/12 08:30:00*0.9067*0.9067*0.9073*0.9043
2004/05/12 08:35:00*0.9067*0.908*0.9081*0.906
2004/05/12 08:40:00*0.908*0.9071*0.9083*0.9065
2004/05/12 08:45:00*0.9071*0.9067*0.9071*0.906
2004/05/12 08:50:00*0.9067*0.9062*0.9069*0.9059
2004/05/12 08:55:00*0.9062*0.9069*0.9073*0.9062
2004/05/12 09:00:00*0.9069*0.9061*0.907*0.9055
2004/05/12 09:05:00*0.9061*0.9061*0.9067*0.9053
2004/05/12 09:10:00*0.9061*0.9062*0.9067*0.906
2004/05/12 09:15:00*0.9062*0.9052*0.9063*0.9052
2004/05/12 09:20:00*0.9052*0.9051*0.9054*0.9045
2004/05/12 09:25:00*0.9051*0.9053*0.9054*0.9049
2004/05/12 09:30:00*0.9053*0.9047*0.9055*0.9045
2004/05/12 09:35:00*0.9047*0.9051*0.9053*0.9043
2004/05/12 09:40:00*0.9051*0.9044*0.9051*0.9043
2004/05/12 09:45:00*0.9044*0.9041*0.9044*0.9037
2004/05/12 09:50:00*0.9041*0.9038*0.9042*0.9029
2004/05/12 09:55:00*0.9038*0.902*0.9038*0.9013
2004/05/12 10:00:00*0.902*0.9025*0.9029*0.9017
2004/05/12 10:05:00*0.9025*0.9018*0.9025*0.9015
2004/05/12 10:10:00*0.9018*0.9016*0.9021*0.9
2004/05/12 10:15:00*0.9016*0.9014*0.9025*0.9012
2004/05/12 10:20:00*0.9014*0.9017*0.902*0.9013
2004/05/12 10:25:00*0.9017*0.8993*0.9018*0.8989
2004/05/12 10:30:00*0.8993*0.8995*0.9002*0.8975
2004/05/12 10:35:00*0.8995*0.9003*0.9003*0.8991
2004/05/12 10:40:00*0.9003*0.8999*0.9007*0.8988
2004/05/12 10:45:00*0.8999*0.899*0.8999*0.8989
2004/05/12 10:50:00*0.899*0.8991*0.8996*0.8984
2004/05/12 10:55:00*0.8991*0.9006*0.9007*0.8989
2004/05/12 11:00:00*0.9006*0.9003*0.9009*0.8998
2004/05/12 11:05:00*0.9003*0.899*0.9004*0.8989
2004/05/12 11:10:00*0.899*0.8991*0.8995*0.8985
2004/05/12 11:15:00*0.8991*0.8994*0.8996*0.8988
2004/05/12 11:20:00*0.8994*0.8987*0.8995*0.8984
2004/05/12 11:25:00*0.8987*0.8994*0.8999*0.8985
2004/05/12 11:30:00*0.8994*0.899*0.8996*0.8983
2004/05/12 11:35:00*0.899*0.8984*0.8991*0.8982
2004/05/12 11:40:00*0.8984*0.8979*0.8984*0.8972
2004/05/12 11:45:00*0.8979*0.8973*0.898*0.8973
2004/05/12 11:50:00*0.8973*0.8974*0.8979*0.8965
2004/05/12 11:55:00*0.8974*0.8973*0.8977*0.8969
2004/05/12 12:00:00*0.8973*0.8969*0.8973*0.8965
2004/05/12 12:05:00*0.8969*0.8955*0.8969*0.8955
2004/05/12 12:10:00*0.8955*0.8962*0.8967*0.8955
2004/05/12 12:15:00*0.8962*0.8961*0.8966*0.8959
2004/05/12 12:20:00*0.8961*0.8968*0.8968*0.8959
2004/05/12 12:25:00*0.8968*0.8971*0.8979*0.8968
2004/05/12 12:30:00*0.8971*0.8973*0.8978*0.8971
2004/05/12 12:35:00*0.8973*0.8974*0.8978*0.8972
2004/05/12 12:40:00*0.8974*0.8974*0.8976*0.8972
2004/05/12 12:45:00*0.8974*0.8984*0.8986*0.8974
2004/05/12 12:50:00*0.8984*0.8982*0.8991*0.8979
2004/05/12 12:55:00*0.8982*0.8982*0.8983*0.8977
2004/05/12 13:00:00*0.8982*0.8994*0.8995*0.8978
2004/05/12 13:05:00*0.8994*0.8987*0.8998*0.8987
2004/05/12 13:10:00*0.8987*0.8987*0.8993*0.8987
2004/05/12 13:15:00*0.8987*0.8984*0.8991*0.8979
2004/05/12 13:20:00*0.8984*0.8978*0.8985*0.8976
2004/05/12 13:25:00*0.8978*0.897*0.8981*0.8967
2004/05/12 13:30:00*0.897*0.8968*0.897*0.8965
2004/05/12 13:35:00*0.8968*0.8975*0.8975*0.8964
2004/05/12 13:40:00*0.8975*0.8971*0.8976*0.897
2004/05/12 13:45:00*0.8971*0.8978*0.8981*0.8969
2004/05/12 13:50:00*0.8978*0.8976*0.8979*0.8971
2004/05/12 13:55:00*0.8976*0.8972*0.8976*0.8972
2004/05/12 14:00:00*0.8972*0.8985*0.8986*0.8971
2004/05/12 14:05:00*0.8985*0.8992*0.8995*0.8984
2004/05/12 14:10:00*0.8992*0.8991*0.8993*0.8989
2004/05/12 14:15:00*0.8991*0.8992*0.8994*0.899
2004/05/12 14:20:00*0.8992*0.8994*0.8998*0.899
2004/05/12 14:25:00*0.8994*0.8992*0.8998*0.8992
2004/05/12 14:30:00*0.8992*0.8988*0.8993*0.8988
2004/05/12 14:35:00*0.8988*0.8987*0.8991*0.8986
2004/05/12 14:40:00*0.8987*0.8985*0.8988*0.8983
2004/05/12 14:45:00*0.8985*0.8987*0.8989*0.8983
2004/05/12 14:50:00*0.8987*0.8995*0.8995*0.8986
2004/05/12 14:55:00*0.8995*0.8994*0.8996*0.8989
2004/05/12 15:00:00*0.8994*0.8993*0.8997*0.899
2004/05/12 15:05:00*0.8993*0.8999*0.9003*0.8993
2004/05/12 15:10:00*0.8999*0.901*0.9017*0.8997
2004/05/12 15:15:00*0.901*0.9013*0.9016*0.9008
2004/05/12 15:20:00*0.9013*0.9012*0.9014*0.9008
2004/05/12 15:25:00*0.9012*0.9015*0.9016*0.9011
2004/05/12 15:30:00*0.9015*0.9018*0.9021*0.9013
2004/05/12 15:35:00*0.9018*0.902*0.9023*0.9016
2004/05/12 15:40:00*0.902*0.9021*0.9023*0.9018
2004/05/12 15:45:00*0.9021*0.9029*0.9029*0.9017
2004/05/12 15:50:00*0.9029*0.9035*0.9038*0.9029
2004/05/12 15:55:00*0.9035*0.9034*0.9036*0.9031
2004/05/12 16:00:00*0.9034*0.9037*0.9042*0.9033
2004/05/12 16:05:00*0.9037*0.9037*0.9044*0.9035
2004/05/12 16:10:00*0.9037*0.9033*0.9037*0.9029
2004/05/12 16:15:00*0.9033*0.9037*0.9037*0.9032
2004/05/12 16:20:00*0.9037*0.9038*0.904*0.9034
2004/05/12 16:25:00*0.9038*0.9034*0.904*0.9031
2004/05/12 16:30:00*0.9034*0.9037*0.904*0.9033
2004/05/12 16:35:00*0.9037*0.9036*0.9042*0.9033
2004/05/12 16:40:00*0.9036*0.9051*0.9054*0.9035
2004/05/12 16:45:00*0.9051*0.9043*0.9051*0.9043
2004/05/12 16:50:00*0.9043*0.9041*0.9045*0.9038
2004/05/12 16:55:00*0.9041*0.9044*0.9046*0.904
2004/05/12 17:00:00*0.9044*0.9041*0.9044*0.9039
