2004/05/10 17:05:00*0.9034*0.9033*0.9036*0.9032
2004/05/10 17:10:00*0.9033*0.9035*0.9036*0.9031
2004/05/10 17:15:00*0.9035*0.9035*0.9038*0.9032
2004/05/10 17:20:00*0.9035*0.9035*0.9038*0.9032
2004/05/10 17:25:00*0.9035*0.9032*0.904*0.9032
2004/05/10 17:30:00*0.9032*0.9031*0.9036*0.9027
2004/05/10 17:35:00*0.9031*0.9031*0.9037*0.9029
2004/05/10 17:40:00*0.9031*0.9027*0.9034*0.9027
2004/05/10 17:45:00*0.9027*0.9026*0.9029*0.9023
2004/05/10 17:50:00*0.9026*0.9028*0.9028*0.9024
2004/05/10 17:55:00*0.9028*0.9026*0.9029*0.9024
2004/05/10 18:00:00*0.9026*0.9021*0.9029*0.9018
2004/05/10 18:05:00*0.9021*0.9027*0.9029*0.9021
2004/05/10 18:10:00*0.9027*0.9028*0.903*0.9023
2004/05/10 18:15:00*0.9028*0.9027*0.9031*0.9024
2004/05/10 18:20:00*0.9027*0.9026*0.9029*0.9024
2004/05/10 18:25:00*0.9026*0.9029*0.903*0.9025
2004/05/10 18:30:00*0.9029*0.9032*0.9033*0.9025
2004/05/10 18:35:00*0.9032*0.9032*0.9036*0.9027
2004/05/10 18:40:00*0.9032*0.9035*0.9039*0.9032
2004/05/10 18:45:00*0.9035*0.9026*0.9035*0.9025
2004/05/10 18:50:00*0.9026*0.9026*0.9029*0.9024
2004/05/10 18:55:00*0.9026*0.9027*0.9028*0.9025
2004/05/10 19:00:00*0.9027*0.9027*0.903*0.9025
2004/05/10 19:05:00*0.9027*0.9025*0.9029*0.9025
2004/05/10 19:10:00*0.9025*0.9021*0.9028*0.9021
2004/05/10 19:15:00*0.9021*0.9022*0.9024*0.9017
2004/05/10 19:20:00*0.9022*0.9016*0.9024*0.9014
2004/05/10 19:25:00*0.9016*0.9018*0.902*0.9016
2004/05/10 19:30:00*0.9018*0.9014*0.902*0.9012
2004/05/10 19:35:00*0.9014*0.9013*0.9015*0.901
2004/05/10 19:40:00*0.9013*0.9016*0.9018*0.9012
2004/05/10 19:45:00*0.9016*0.902*0.902*0.9015
2004/05/10 19:50:00*0.902*0.9019*0.9021*0.9015
2004/05/10 19:55:00*0.9019*0.9019*0.9021*0.9017
2004/05/10 20:00:00*0.9019*0.9015*0.902*0.9012
2004/05/10 20:05:00*0.9015*0.9018*0.9021*0.9013
2004/05/10 20:10:00*0.9018*0.9016*0.9021*0.9013
2004/05/10 20:15:00*0.9016*0.9018*0.902*0.9013
2004/05/10 20:20:00*0.9018*0.9018*0.9021*0.9016
2004/05/10 20:25:00*0.9018*0.902*0.9021*0.9016
2004/05/10 20:30:00*0.902*0.9021*0.9025*0.9017
2004/05/10 20:35:00*0.9021*0.9023*0.9029*0.902
2004/05/10 20:40:00*0.9023*0.9027*0.9029*0.9022
2004/05/10 20:45:00*0.9027*0.9032*0.9036*0.9026
2004/05/10 20:50:00*0.9032*0.9033*0.9036*0.9026
2004/05/10 20:55:00*0.9033*0.9029*0.9036*0.9028
2004/05/10 21:00:00*0.9029*0.9033*0.9035*0.9028
2004/05/10 21:05:00*0.9033*0.9036*0.9037*0.9029
2004/05/10 21:10:00*0.9036*0.9037*0.9037*0.9033
2004/05/10 21:15:00*0.9037*0.9038*0.9041*0.9034
2004/05/10 21:20:00*0.9038*0.9031*0.9041*0.9031
2004/05/10 21:25:00*0.9031*0.9033*0.9036*0.9031
2004/05/10 21:30:00*0.9033*0.9033*0.9039*0.9031
2004/05/10 21:35:00*0.9033*0.9034*0.9037*0.9031
2004/05/10 21:40:00*0.9034*0.9032*0.9035*0.903
2004/05/10 21:45:00*0.9032*0.9035*0.9038*0.9031
2004/05/10 21:50:00*0.9035*0.9033*0.9038*0.903
2004/05/10 21:55:00*0.9033*0.9037*0.9038*0.9029
2004/05/10 22:00:00*0.9037*0.9036*0.9038*0.9033
2004/05/10 22:05:00*0.9036*0.9034*0.9037*0.9032
2004/05/10 22:10:00*0.9034*0.9034*0.9037*0.9032
2004/05/10 22:15:00*0.9034*0.903*0.9036*0.9029
2004/05/10 22:20:00*0.903*0.9033*0.9034*0.903
2004/05/10 22:25:00*0.9033*0.9031*0.9034*0.903
2004/05/10 22:30:00*0.9031*0.9031*0.9032*0.9026
2004/05/10 22:35:00*0.9031*0.9029*0.9031*0.9026
2004/05/10 22:40:00*0.9029*0.9032*0.9034*0.9028
2004/05/10 22:45:00*0.9032*0.9031*0.9033*0.9029
2004/05/10 22:50:00*0.9031*0.9028*0.9035*0.9027
2004/05/10 22:55:00*0.9028*0.9027*0.9029*0.9023
2004/05/10 23:00:00*0.9027*0.9027*0.903*0.9026
2004/05/10 23:05:00*0.9027*0.9024*0.903*0.9023
2004/05/10 23:10:00*0.9024*0.9023*0.9027*0.902
2004/05/10 23:15:00*0.9023*0.9023*0.9027*0.9022
2004/05/10 23:20:00*0.9023*0.9022*0.9024*0.9019
2004/05/10 23:25:00*0.9022*0.9021*0.9023*0.9019
2004/05/10 23:30:00*0.9021*0.9027*0.9028*0.902
2004/05/10 23:35:00*0.9027*0.9028*0.9028*0.9024
2004/05/10 23:40:00*0.9028*0.9032*0.9035*0.9027
2004/05/10 23:45:00*0.9032*0.9032*0.9034*0.9029
2004/05/10 23:50:00*0.9032*0.9029*0.9033*0.9027
2004/05/10 23:55:00*0.9029*0.9032*0.9032*0.9027
2004/05/11 00:00:00*0.9032*0.9029*0.9032*0.9026
2004/05/11 00:05:00*0.9029*0.9031*0.9035*0.9029
2004/05/11 00:10:00*0.9031*0.9033*0.9035*0.9031
2004/05/11 00:15:00*0.9033*0.903*0.9035*0.9028
2004/05/11 00:20:00*0.903*0.9025*0.903*0.9023
2004/05/11 00:25:00*0.9025*0.9027*0.9029*0.9024
2004/05/11 00:30:00*0.9027*0.9025*0.9028*0.9023
2004/05/11 00:35:00*0.9025*0.9027*0.9028*0.9024
2004/05/11 00:40:00*0.9027*0.9026*0.9029*0.9023
2004/05/11 00:45:00*0.9026*0.903*0.9032*0.9025
2004/05/11 00:50:00*0.903*0.9035*0.9036*0.9029
2004/05/11 00:55:00*0.9035*0.9033*0.9035*0.903
2004/05/11 01:00:00*0.9033*0.9037*0.9038*0.9033
2004/05/11 01:05:00*0.9037*0.9044*0.9045*0.9036
2004/05/11 01:10:00*0.9044*0.9045*0.9049*0.9041
2004/05/11 01:15:00*0.9045*0.904*0.9045*0.9038
2004/05/11 01:20:00*0.904*0.9042*0.9045*0.9037
2004/05/11 01:25:00*0.9042*0.9046*0.9047*0.9041
2004/05/11 01:30:00*0.9046*0.9048*0.905*0.9045
2004/05/11 01:35:00*0.9048*0.9042*0.9049*0.9042
2004/05/11 01:40:00*0.9042*0.9042*0.9045*0.9039
2004/05/11 01:45:00*0.9042*0.904*0.9044*0.9039
2004/05/11 01:50:00*0.904*0.9042*0.9043*0.9038
2004/05/11 01:55:00*0.9042*0.9041*0.9042*0.9037
2004/05/11 02:00:00*0.9041*0.904*0.9042*0.9038
2004/05/11 02:05:00*0.904*0.9043*0.9044*0.9038
2004/05/11 02:10:00*0.9043*0.9045*0.9046*0.9041
2004/05/11 02:15:00*0.9045*0.9045*0.9045*0.9037
2004/05/11 02:20:00*0.9045*0.9045*0.9051*0.9042
2004/05/11 02:25:00*0.9045*0.9047*0.9051*0.9043
2004/05/11 02:30:00*0.9047*0.9049*0.905*0.9044
2004/05/11 02:35:00*0.9049*0.9047*0.9054*0.9046
2004/05/11 02:40:00*0.9047*0.9049*0.9051*0.9045
2004/05/11 02:45:00*0.9049*0.9048*0.9051*0.9046
2004/05/11 02:50:00*0.9048*0.904*0.9051*0.9037
2004/05/11 02:55:00*0.904*0.9047*0.9048*0.9039
2004/05/11 03:00:00*0.9047*0.9058*0.9059*0.9046
2004/05/11 03:05:00*0.9058*0.9053*0.9058*0.905
2004/05/11 03:10:00*0.9053*0.905*0.9054*0.9046
2004/05/11 03:15:00*0.905*0.9049*0.9053*0.9046
2004/05/11 03:20:00*0.9049*0.9045*0.9051*0.9043
2004/05/11 03:25:00*0.9045*0.9052*0.9054*0.9045
2004/05/11 03:30:00*0.9052*0.9053*0.9055*0.9048
2004/05/11 03:35:00*0.9053*0.9061*0.9067*0.9051
2004/05/11 03:40:00*0.9061*0.9057*0.9062*0.9055
2004/05/11 03:45:00*0.9057*0.9058*0.9063*0.9056
2004/05/11 03:50:00*0.9058*0.9058*0.9061*0.9055
2004/05/11 03:55:00*0.9058*0.9065*0.9065*0.9056
2004/05/11 04:00:00*0.9065*0.9069*0.9069*0.906
2004/05/11 04:05:00*0.9069*0.9068*0.9071*0.9063
2004/05/11 04:10:00*0.9068*0.907*0.9071*0.9065
2004/05/11 04:15:00*0.907*0.9068*0.9072*0.9067
2004/05/11 04:20:00*0.9068*0.9069*0.907*0.9066
2004/05/11 04:25:00*0.9069*0.9069*0.9071*0.9066
2004/05/11 04:30:00*0.9069*0.9082*0.9083*0.9069
2004/05/11 04:35:00*0.9082*0.907*0.9082*0.9066
2004/05/11 04:40:00*0.907*0.9075*0.9078*0.907
2004/05/11 04:45:00*0.9075*0.9073*0.9077*0.907
2004/05/11 04:50:00*0.9073*0.9079*0.9083*0.9072
2004/05/11 04:55:00*0.9079*0.9075*0.9081*0.9074
2004/05/11 05:00:00*0.9075*0.9067*0.9078*0.9063
2004/05/11 05:05:00*0.9067*0.9064*0.9072*0.9063
2004/05/11 05:10:00*0.9064*0.9065*0.907*0.9064
2004/05/11 05:15:00*0.9065*0.907*0.907*0.9065
2004/05/11 05:20:00*0.907*0.9068*0.9073*0.9067
2004/05/11 05:25:00*0.9068*0.9072*0.9073*0.9067
2004/05/11 05:30:00*0.9072*0.9066*0.9073*0.9063
2004/05/11 05:35:00*0.9066*0.9059*0.9069*0.9057
2004/05/11 05:40:00*0.9059*0.9055*0.9063*0.9055
2004/05/11 05:45:00*0.9055*0.9057*0.9058*0.9055
2004/05/11 05:50:00*0.9057*0.9052*0.906*0.905
2004/05/11 05:55:00*0.9052*0.9052*0.9054*0.9046
2004/05/11 06:00:00*0.9052*0.9053*0.9055*0.9048
2004/05/11 06:05:00*0.9053*0.9048*0.9053*0.9046
2004/05/11 06:10:00*0.9048*0.9055*0.9056*0.9048
2004/05/11 06:15:00*0.9055*0.9057*0.906*0.9053
2004/05/11 06:20:00*0.9057*0.906*0.907*0.9057
2004/05/11 06:25:00*0.906*0.9065*0.9066*0.9059
2004/05/11 06:30:00*0.9065*0.9061*0.9065*0.9058
2004/05/11 06:35:00*0.9061*0.9069*0.907*0.906
2004/05/11 06:40:00*0.9069*0.9069*0.9076*0.9066
2004/05/11 06:45:00*0.9069*0.9046*0.9069*0.9046
2004/05/11 06:50:00*0.9046*0.9056*0.9066*0.9046
2004/05/11 06:55:00*0.9056*0.9052*0.9061*0.905
2004/05/11 07:00:00*0.9052*0.9057*0.9058*0.905
2004/05/11 07:05:00*0.9057*0.9063*0.9067*0.9054
2004/05/11 07:10:00*0.9063*0.9052*0.9068*0.9052
2004/05/11 07:15:00*0.9052*0.9052*0.9061*0.9048
2004/05/11 07:20:00*0.9052*0.9055*0.9059*0.9047
2004/05/11 07:25:00*0.9055*0.9059*0.9062*0.9053
2004/05/11 07:30:00*0.9059*0.906*0.9064*0.9056
2004/05/11 07:35:00*0.906*0.9062*0.9063*0.9053
2004/05/11 07:40:00*0.9062*0.9063*0.9067*0.9059
2004/05/11 07:45:00*0.9063*0.9061*0.9064*0.9058
2004/05/11 07:50:00*0.9061*0.9063*0.9063*0.9057
2004/05/11 07:55:00*0.9063*0.9066*0.9069*0.9061
2004/05/11 08:00:00*0.9066*0.9066*0.907*0.9059
2004/05/11 08:05:00*0.9066*0.9064*0.9069*0.9062
2004/05/11 08:10:00*0.9064*0.9063*0.9066*0.9061
2004/05/11 08:15:00*0.9063*0.9059*0.9064*0.9058
2004/05/11 08:20:00*0.9059*0.9061*0.9061*0.9056
2004/05/11 08:25:00*0.9061*0.9065*0.9066*0.9057
2004/05/11 08:30:00*0.9065*0.9069*0.9074*0.9065
2004/05/11 08:35:00*0.9069*0.9075*0.9078*0.9068
2004/05/11 08:40:00*0.9075*0.9064*0.9077*0.9063
2004/05/11 08:45:00*0.9064*0.9051*0.9067*0.9048
2004/05/11 08:50:00*0.9051*0.9063*0.9065*0.9048
2004/05/11 08:55:00*0.9063*0.9062*0.9065*0.906
2004/05/11 09:00:00*0.9062*0.9062*0.9066*0.906
2004/05/11 09:05:00*0.9062*0.9061*0.9063*0.9057
2004/05/11 09:10:00*0.9061*0.9067*0.907*0.9056
2004/05/11 09:15:00*0.9067*0.9069*0.9071*0.9063
2004/05/11 09:20:00*0.9069*0.9069*0.9073*0.9068
2004/05/11 09:25:00*0.9069*0.9071*0.9076*0.9066
2004/05/11 09:30:00*0.9071*0.9072*0.9076*0.9069
2004/05/11 09:35:00*0.9072*0.9071*0.9079*0.907
2004/05/11 09:40:00*0.9071*0.9073*0.9076*0.9068
2004/05/11 09:45:00*0.9073*0.9078*0.908*0.9072
2004/05/11 09:50:00*0.9078*0.9072*0.9078*0.9071
2004/05/11 09:55:00*0.9072*0.9075*0.9076*0.9071
2004/05/11 10:00:00*0.9075*0.9071*0.9076*0.9066
2004/05/11 10:05:00*0.9071*0.9065*0.9072*0.9061
2004/05/11 10:10:00*0.9065*0.9062*0.9067*0.9061
2004/05/11 10:15:00*0.9062*0.9061*0.9067*0.9061
2004/05/11 10:20:00*0.9061*0.9058*0.9064*0.9055
2004/05/11 10:25:00*0.9058*0.905*0.9058*0.9048
2004/05/11 10:30:00*0.905*0.905*0.9055*0.9045
2004/05/11 10:35:00*0.905*0.9051*0.9053*0.9046
2004/05/11 10:40:00*0.9051*0.9049*0.9055*0.9049
2004/05/11 10:45:00*0.9049*0.9056*0.9057*0.9047
2004/05/11 10:50:00*0.9056*0.9053*0.9059*0.9049
2004/05/11 10:55:00*0.9053*0.9047*0.9054*0.9046
2004/05/11 11:00:00*0.9047*0.9052*0.9055*0.9043
2004/05/11 11:05:00*0.9052*0.9051*0.9054*0.9048
2004/05/11 11:10:00*0.9051*0.9058*0.9064*0.905
2004/05/11 11:15:00*0.9058*0.9058*0.906*0.9055
2004/05/11 11:20:00*0.9058*0.9068*0.9068*0.9056
2004/05/11 11:25:00*0.9068*0.9064*0.9069*0.9062
2004/05/11 11:30:00*0.9064*0.9061*0.9064*0.9053
2004/05/11 11:35:00*0.9061*0.9061*0.9064*0.9059
2004/05/11 11:40:00*0.9061*0.9057*0.9063*0.9055
2004/05/11 11:45:00*0.9057*0.9058*0.9061*0.9056
2004/05/11 11:50:00*0.9058*0.9056*0.9059*0.9052
2004/05/11 11:55:00*0.9056*0.9069*0.907*0.9055
2004/05/11 12:00:00*0.9069*0.9065*0.9072*0.9061
2004/05/11 12:05:00*0.9065*0.9062*0.9066*0.9055
2004/05/11 12:10:00*0.9062*0.9061*0.9066*0.9059
2004/05/11 12:15:00*0.9061*0.9059*0.9065*0.9058
2004/05/11 12:20:00*0.9059*0.9059*0.9064*0.905
2004/05/11 12:25:00*0.9059*0.9059*0.906*0.9053
2004/05/11 12:30:00*0.9059*0.9059*0.906*0.9055
2004/05/11 12:35:00*0.9059*0.9061*0.9063*0.9058
2004/05/11 12:40:00*0.9061*0.9061*0.9062*0.9057
2004/05/11 12:45:00*0.9061*0.9065*0.9068*0.9059
2004/05/11 12:50:00*0.9065*0.9065*0.9066*0.9061
2004/05/11 12:55:00*0.9065*0.9062*0.9065*0.906
2004/05/11 13:00:00*0.9062*0.9058*0.9064*0.9056
2004/05/11 13:05:00*0.9058*0.9061*0.9063*0.9058
2004/05/11 13:10:00*0.9061*0.9059*0.9062*0.9057
2004/05/11 13:15:00*0.9059*0.9064*0.9069*0.9058
2004/05/11 13:20:00*0.9064*0.9064*0.9066*0.9061
2004/05/11 13:25:00*0.9064*0.9065*0.9072*0.906
2004/05/11 13:30:00*0.9065*0.9057*0.9067*0.905
2004/05/11 13:35:00*0.9057*0.906*0.9062*0.9056
2004/05/11 13:40:00*0.906*0.9062*0.9072*0.9051
2004/05/11 13:45:00*0.9062*0.9041*0.9062*0.9041
2004/05/11 13:50:00*0.9041*0.9041*0.9057*0.9038
2004/05/11 13:55:00*0.9041*0.9034*0.9043*0.9031
2004/05/11 14:00:00*0.9034*0.9033*0.904*0.9027
2004/05/11 14:05:00*0.9033*0.9033*0.9039*0.9029
2004/05/11 14:10:00*0.9033*0.9033*0.9035*0.903
2004/05/11 14:15:00*0.9033*0.9033*0.9037*0.9026
2004/05/11 14:20:00*0.9033*0.9031*0.9036*0.9028
2004/05/11 14:25:00*0.9031*0.9033*0.9035*0.9029
2004/05/11 14:30:00*0.9033*0.903*0.9037*0.903
2004/05/11 14:35:00*0.903*0.9031*0.9036*0.9028
2004/05/11 14:40:00*0.9031*0.9027*0.9033*0.9025
2004/05/11 14:45:00*0.9027*0.9029*0.903*0.9026
2004/05/11 14:50:00*0.9029*0.9021*0.9034*0.9021
2004/05/11 14:55:00*0.9021*0.9023*0.9026*0.9016
2004/05/11 15:00:00*0.9023*0.902*0.9024*0.9017
2004/05/11 15:05:00*0.902*0.9023*0.9027*0.9017
2004/05/11 15:10:00*0.9023*0.9025*0.9026*0.902
2004/05/11 15:15:00*0.9025*0.9026*0.9028*0.9022
2004/05/11 15:20:00*0.9026*0.9023*0.9028*0.9022
2004/05/11 15:25:00*0.9023*0.9025*0.9026*0.902
2004/05/11 15:30:00*0.9025*0.9022*0.9028*0.9019
2004/05/11 15:35:00*0.9022*0.9021*0.9025*0.902
2004/05/11 15:40:00*0.9021*0.9019*0.9022*0.9018
2004/05/11 15:45:00*0.9019*0.9021*0.9023*0.9018
2004/05/11 15:50:00*0.9021*0.9023*0.9026*0.9017
2004/05/11 15:55:00*0.9023*0.9028*0.9033*0.9021
2004/05/11 16:00:00*0.9028*0.9025*0.9032*0.9024
2004/05/11 16:05:00*0.9025*0.9032*0.9033*0.9022
2004/05/11 16:10:00*0.9032*0.903*0.9033*0.9026
2004/05/11 16:15:00*0.903*0.9025*0.9031*0.902
2004/05/11 16:20:00*0.9025*0.9029*0.9031*0.9025
2004/05/11 16:25:00*0.9029*0.9027*0.903*0.9025
2004/05/11 16:30:00*0.9027*0.9027*0.9029*0.9023
2004/05/11 16:35:00*0.9027*0.9032*0.9036*0.9026
2004/05/11 16:40:00*0.9032*0.9037*0.9039*0.9031
2004/05/11 16:45:00*0.9037*0.9035*0.9043*0.9035
2004/05/11 16:50:00*0.9035*0.9034*0.904*0.9033
2004/05/11 16:55:00*0.9034*0.9027*0.9036*0.9025
2004/05/11 17:00:00*0.9027*0.9031*0.9034*0.9025
