2004/05/09 17:05:00*0.9139*0.9137*0.9139*0.9135
2004/05/09 17:10:00*0.9137*0.9137*0.9138*0.9136
2004/05/09 17:15:00*0.9137*0.9135*0.9138*0.9133
2004/05/09 17:20:00*0.9135*0.9136*0.9142*0.9133
2004/05/09 17:25:00*0.9136*0.9131*0.9138*0.913
2004/05/09 17:30:00*0.9131*0.914*0.9142*0.9131
2004/05/09 17:35:00*0.914*0.914*0.9141*0.9137
2004/05/09 17:40:00*0.914*0.9142*0.9145*0.9139
2004/05/09 17:45:00*0.9142*0.9145*0.9147*0.9142
2004/05/09 17:50:00*0.9145*0.9145*0.9147*0.9142
2004/05/09 17:55:00*0.9145*0.9142*0.9146*0.9134
2004/05/09 18:00:00*0.9142*0.9133*0.9143*0.9132
2004/05/09 18:05:00*0.9133*0.9138*0.9141*0.9133
2004/05/09 18:10:00*0.9138*0.9144*0.9146*0.9138
2004/05/09 18:15:00*0.9144*0.9142*0.9148*0.9142
2004/05/09 18:20:00*0.9142*0.9141*0.9145*0.9137
2004/05/09 18:25:00*0.9141*0.9142*0.9144*0.914
2004/05/09 18:30:00*0.9142*0.9147*0.9148*0.9134
2004/05/09 18:35:00*0.9147*0.9148*0.9151*0.9144
2004/05/09 18:40:00*0.9148*0.9147*0.9151*0.9147
2004/05/09 18:45:00*0.9147*0.915*0.9151*0.9147
2004/05/09 18:50:00*0.915*0.9151*0.9154*0.9145
2004/05/09 18:55:00*0.9151*0.9159*0.9159*0.9151
2004/05/09 19:00:00*0.9159*0.9159*0.9162*0.9156
2004/05/09 19:05:00*0.9159*0.9157*0.9161*0.9154
2004/05/09 19:10:00*0.9157*0.9155*0.9158*0.9155
2004/05/09 19:15:00*0.9155*0.9157*0.916*0.9154
2004/05/09 19:20:00*0.9157*0.9153*0.9159*0.9149
2004/05/09 19:25:00*0.9153*0.9141*0.9154*0.9139
2004/05/09 19:30:00*0.9141*0.9146*0.9146*0.9139
2004/05/09 19:35:00*0.9146*0.9145*0.9151*0.9144
2004/05/09 19:40:00*0.9145*0.9137*0.9148*0.9133
2004/05/09 19:45:00*0.9137*0.9145*0.9145*0.9136
2004/05/09 19:50:00*0.9145*0.9147*0.9152*0.9142
2004/05/09 19:55:00*0.9147*0.9145*0.9149*0.9143
2004/05/09 20:00:00*0.9145*0.9142*0.9147*0.9139
2004/05/09 20:05:00*0.9142*0.9142*0.9146*0.914
2004/05/09 20:10:00*0.9142*0.9144*0.9144*0.914
2004/05/09 20:15:00*0.9144*0.9139*0.9147*0.9136
2004/05/09 20:20:00*0.9139*0.9133*0.9143*0.9131
2004/05/09 20:25:00*0.9133*0.9139*0.9143*0.913
2004/05/09 20:30:00*0.9139*0.9139*0.9142*0.9134
2004/05/09 20:35:00*0.9139*0.9132*0.9142*0.9131
2004/05/09 20:40:00*0.9132*0.9121*0.9135*0.9115
2004/05/09 20:45:00*0.9121*0.9122*0.9123*0.9113
2004/05/09 20:50:00*0.9122*0.9114*0.9122*0.9108
2004/05/09 20:55:00*0.9114*0.9107*0.9116*0.9101
2004/05/09 21:00:00*0.9107*0.911*0.9111*0.9101
2004/05/09 21:05:00*0.911*0.911*0.9115*0.9106
2004/05/09 21:10:00*0.911*0.9121*0.9121*0.9108
2004/05/09 21:15:00*0.9121*0.912*0.9123*0.9116
2004/05/09 21:20:00*0.912*0.912*0.9125*0.9119
2004/05/09 21:25:00*0.912*0.9121*0.9126*0.912
2004/05/09 21:30:00*0.9121*0.9119*0.9125*0.9119
2004/05/09 21:35:00*0.9119*0.9129*0.9133*0.9118
2004/05/09 21:40:00*0.9129*0.9128*0.9133*0.9124
2004/05/09 21:45:00*0.9128*0.9128*0.913*0.9124
2004/05/09 21:50:00*0.9128*0.9126*0.913*0.9123
2004/05/09 21:55:00*0.9126*0.9123*0.9127*0.9122
2004/05/09 22:00:00*0.9123*0.9123*0.9127*0.9121
2004/05/09 22:05:00*0.9123*0.9125*0.9127*0.9123
2004/05/09 22:10:00*0.9125*0.9136*0.9141*0.9123
2004/05/09 22:15:00*0.9136*0.9138*0.9139*0.9134
2004/05/09 22:20:00*0.9138*0.9139*0.9141*0.9133
2004/05/09 22:25:00*0.9139*0.9144*0.9146*0.9136
2004/05/09 22:30:00*0.9144*0.914*0.9146*0.9139
2004/05/09 22:35:00*0.914*0.9139*0.9143*0.9138
2004/05/09 22:40:00*0.9139*0.9136*0.9142*0.9132
2004/05/09 22:45:00*0.9136*0.9137*0.914*0.9131
2004/05/09 22:50:00*0.9137*0.9138*0.914*0.9132
2004/05/09 22:55:00*0.9138*0.9136*0.914*0.9134
2004/05/09 23:00:00*0.9136*0.9137*0.9139*0.9133
2004/05/09 23:05:00*0.9137*0.9135*0.9138*0.9134
2004/05/09 23:10:00*0.9135*0.9135*0.9137*0.9131
2004/05/09 23:15:00*0.9135*0.9138*0.9139*0.9133
2004/05/09 23:20:00*0.9138*0.914*0.9142*0.9138
2004/05/09 23:25:00*0.914*0.9139*0.9142*0.9134
2004/05/09 23:30:00*0.9139*0.9136*0.9142*0.9136
2004/05/09 23:35:00*0.9136*0.9132*0.9139*0.913
2004/05/09 23:40:00*0.9132*0.9134*0.9136*0.9131
2004/05/09 23:45:00*0.9134*0.9133*0.9136*0.9129
2004/05/09 23:50:00*0.9133*0.9133*0.9136*0.9131
2004/05/09 23:55:00*0.9133*0.9134*0.9136*0.9132
2004/05/10 00:00:00*0.9134*0.913*0.9135*0.913
2004/05/10 00:05:00*0.913*0.9126*0.9134*0.9123
2004/05/10 00:10:00*0.9126*0.9126*0.9128*0.9124
2004/05/10 00:15:00*0.9126*0.9125*0.9128*0.9123
2004/05/10 00:20:00*0.9125*0.9125*0.9128*0.9122
2004/05/10 00:25:00*0.9125*0.913*0.9132*0.9123
2004/05/10 00:30:00*0.913*0.9125*0.913*0.9125
2004/05/10 00:35:00*0.9125*0.9125*0.913*0.9123
2004/05/10 00:40:00*0.9125*0.9127*0.9127*0.9123
2004/05/10 00:45:00*0.9127*0.9121*0.9128*0.9119
2004/05/10 00:50:00*0.9121*0.9118*0.9124*0.9118
2004/05/10 00:55:00*0.9118*0.9097*0.9118*0.9097
2004/05/10 01:00:00*0.9097*0.9106*0.9106*0.9088
2004/05/10 01:05:00*0.9106*0.9112*0.9112*0.9105
2004/05/10 01:10:00*0.9112*0.9121*0.9124*0.9109
2004/05/10 01:15:00*0.9121*0.9123*0.9124*0.9121
2004/05/10 01:20:00*0.9123*0.9121*0.9126*0.912
2004/05/10 01:25:00*0.9121*0.9119*0.9123*0.9117
2004/05/10 01:30:00*0.9119*0.9118*0.9119*0.9112
2004/05/10 01:35:00*0.9118*0.9111*0.912*0.9109
2004/05/10 01:40:00*0.9111*0.9108*0.9114*0.9106
2004/05/10 01:45:00*0.9108*0.9107*0.9112*0.9102
2004/05/10 01:50:00*0.9107*0.9101*0.9108*0.9094
2004/05/10 01:55:00*0.9101*0.9098*0.9104*0.9096
2004/05/10 02:00:00*0.9098*0.9109*0.9109*0.9095
2004/05/10 02:05:00*0.9109*0.9107*0.9112*0.9104
2004/05/10 02:10:00*0.9107*0.9114*0.9115*0.9106
2004/05/10 02:15:00*0.9114*0.9111*0.9125*0.9111
2004/05/10 02:20:00*0.9111*0.9106*0.9111*0.9104
2004/05/10 02:25:00*0.9106*0.9102*0.9108*0.9093
2004/05/10 02:30:00*0.9102*0.9103*0.9106*0.9099
2004/05/10 02:35:00*0.9103*0.9112*0.9119*0.9102
2004/05/10 02:40:00*0.9112*0.9113*0.9114*0.9108
2004/05/10 02:45:00*0.9113*0.9117*0.9118*0.911
2004/05/10 02:50:00*0.9117*0.9111*0.9118*0.911
2004/05/10 02:55:00*0.9111*0.9107*0.9111*0.9104
2004/05/10 03:00:00*0.9107*0.9105*0.9108*0.9103
2004/05/10 03:05:00*0.9105*0.9101*0.9107*0.9098
2004/05/10 03:10:00*0.9101*0.9092*0.9102*0.909
2004/05/10 03:15:00*0.9092*0.909*0.9094*0.908
2004/05/10 03:20:00*0.909*0.9092*0.9097*0.9082
2004/05/10 03:25:00*0.9092*0.9088*0.9092*0.9084
2004/05/10 03:30:00*0.9088*0.9077*0.9091*0.9077
2004/05/10 03:35:00*0.9077*0.9069*0.9082*0.9069
2004/05/10 03:40:00*0.9069*0.9043*0.9069*0.9043
2004/05/10 03:45:00*0.9043*0.904*0.9048*0.9025
2004/05/10 03:50:00*0.904*0.9038*0.9047*0.9036
2004/05/10 03:55:00*0.9038*0.9036*0.9042*0.9031
2004/05/10 04:00:00*0.9036*0.903*0.9036*0.9028
2004/05/10 04:05:00*0.903*0.9017*0.903*0.9016
2004/05/10 04:10:00*0.9017*0.9024*0.9024*0.9009
2004/05/10 04:15:00*0.9024*0.9031*0.9036*0.9022
2004/05/10 04:20:00*0.9031*0.9045*0.9047*0.903
2004/05/10 04:25:00*0.9045*0.9038*0.9045*0.9036
2004/05/10 04:30:00*0.9038*0.9038*0.9039*0.9032
2004/05/10 04:35:00*0.9038*0.9045*0.9047*0.9038
2004/05/10 04:40:00*0.9045*0.9048*0.9052*0.9044
2004/05/10 04:45:00*0.9048*0.9033*0.905*0.9031
2004/05/10 04:50:00*0.9033*0.9022*0.9038*0.901
2004/05/10 04:55:00*0.9022*0.902*0.9026*0.9018
2004/05/10 05:00:00*0.902*0.9017*0.9025*0.9017
2004/05/10 05:05:00*0.9017*0.9026*0.9031*0.9016
2004/05/10 05:10:00*0.9026*0.9021*0.9028*0.9016
2004/05/10 05:15:00*0.9021*0.9015*0.9021*0.9012
2004/05/10 05:20:00*0.9015*0.9024*0.9024*0.9011
2004/05/10 05:25:00*0.9024*0.9037*0.9038*0.9022
2004/05/10 05:30:00*0.9037*0.9043*0.9044*0.9033
2004/05/10 05:35:00*0.9043*0.9032*0.9044*0.9032
2004/05/10 05:40:00*0.9032*0.9029*0.9032*0.9022
2004/05/10 05:45:00*0.9029*0.9021*0.9029*0.9017
2004/05/10 05:50:00*0.9021*0.9036*0.9038*0.902
2004/05/10 05:55:00*0.9036*0.9029*0.9038*0.9027
2004/05/10 06:00:00*0.9029*0.9032*0.9032*0.9023
2004/05/10 06:05:00*0.9032*0.9033*0.9037*0.9029
2004/05/10 06:10:00*0.9033*0.9023*0.9037*0.9019
2004/05/10 06:15:00*0.9023*0.903*0.9034*0.9018
2004/05/10 06:20:00*0.903*0.9033*0.9039*0.903
2004/05/10 06:25:00*0.9033*0.9041*0.9042*0.9029
2004/05/10 06:30:00*0.9041*0.903*0.9043*0.903
2004/05/10 06:35:00*0.903*0.9024*0.9032*0.9019
2004/05/10 06:40:00*0.9024*0.9023*0.9028*0.9023
2004/05/10 06:45:00*0.9023*0.903*0.9032*0.9021
2004/05/10 06:50:00*0.903*0.9035*0.904*0.903
2004/05/10 06:55:00*0.9035*0.9041*0.9042*0.9033
2004/05/10 07:00:00*0.9041*0.9041*0.9044*0.9035
2004/05/10 07:05:00*0.9041*0.9042*0.9051*0.9038
2004/05/10 07:10:00*0.9042*0.9031*0.9045*0.9029
2004/05/10 07:15:00*0.9031*0.9036*0.9038*0.9031
2004/05/10 07:20:00*0.9036*0.903*0.9037*0.9026
2004/05/10 07:25:00*0.903*0.9032*0.9033*0.9028
2004/05/10 07:30:00*0.9032*0.9036*0.9038*0.9031
2004/05/10 07:35:00*0.9036*0.9038*0.9043*0.9034
2004/05/10 07:40:00*0.9038*0.9038*0.9042*0.9035
2004/05/10 07:45:00*0.9038*0.904*0.9041*0.9033
2004/05/10 07:50:00*0.904*0.9043*0.9048*0.9038
2004/05/10 07:55:00*0.9043*0.9052*0.9056*0.9042
2004/05/10 08:00:00*0.9052*0.9047*0.9055*0.9045
2004/05/10 08:05:00*0.9047*0.9046*0.9051*0.9044
2004/05/10 08:10:00*0.9046*0.9045*0.9049*0.9043
2004/05/10 08:15:00*0.9045*0.9055*0.9057*0.9044
2004/05/10 08:20:00*0.9055*0.9043*0.9055*0.9041
2004/05/10 08:25:00*0.9043*0.9035*0.9043*0.9033
2004/05/10 08:30:00*0.9035*0.9036*0.9037*0.9028
2004/05/10 08:35:00*0.9036*0.9034*0.9038*0.9031
2004/05/10 08:40:00*0.9034*0.9033*0.9039*0.9031
2004/05/10 08:45:00*0.9033*0.9038*0.9039*0.9029
2004/05/10 08:50:00*0.9038*0.9031*0.9041*0.903
2004/05/10 08:55:00*0.9031*0.902*0.9033*0.9019
2004/05/10 09:00:00*0.902*0.9006*0.9022*0.9006
2004/05/10 09:05:00*0.9006*0.9008*0.9014*0.9005
2004/05/10 09:10:00*0.9008*0.9015*0.9018*0.9003
2004/05/10 09:15:00*0.9015*0.9019*0.9019*0.901
2004/05/10 09:20:00*0.9019*0.9025*0.9033*0.9017
2004/05/10 09:25:00*0.9025*0.9024*0.9027*0.9013
2004/05/10 09:30:00*0.9024*0.9027*0.903*0.9021
2004/05/10 09:35:00*0.9027*0.9031*0.9032*0.9023
2004/05/10 09:40:00*0.9031*0.9029*0.9032*0.9024
2004/05/10 09:45:00*0.9029*0.902*0.9031*0.902
2004/05/10 09:50:00*0.902*0.9023*0.9032*0.902
2004/05/10 09:55:00*0.9023*0.903*0.9034*0.9021
2004/05/10 10:00:00*0.903*0.9029*0.9038*0.9025
2004/05/10 10:05:00*0.9029*0.9026*0.903*0.9024
2004/05/10 10:10:00*0.9026*0.9031*0.9036*0.9026
2004/05/10 10:15:00*0.9031*0.9025*0.9033*0.9025
2004/05/10 10:20:00*0.9025*0.9027*0.9029*0.9013
2004/05/10 10:25:00*0.9027*0.903*0.9035*0.9023
2004/05/10 10:30:00*0.903*0.9029*0.9035*0.9026
2004/05/10 10:35:00*0.9029*0.903*0.9032*0.9023
2004/05/10 10:40:00*0.903*0.9028*0.9033*0.9025
2004/05/10 10:45:00*0.9028*0.903*0.9036*0.9024
2004/05/10 10:50:00*0.903*0.9029*0.9035*0.9025
2004/05/10 10:55:00*0.9029*0.9004*0.9029*0.9003
2004/05/10 11:00:00*0.9004*0.9005*0.9009*0.8999
2004/05/10 11:05:00*0.9005*0.9004*0.9006*0.8999
2004/05/10 11:10:00*0.9004*0.9009*0.9011*0.9002
2004/05/10 11:15:00*0.9009*0.9012*0.9015*0.9007
2004/05/10 11:20:00*0.9012*0.901*0.9014*0.9006
2004/05/10 11:25:00*0.901*0.9006*0.9012*0.9004
2004/05/10 11:30:00*0.9006*0.9002*0.9009*0.9
2004/05/10 11:35:00*0.9002*0.9008*0.9009*0.8997
2004/05/10 11:40:00*0.9008*0.9014*0.9015*0.9006
2004/05/10 11:45:00*0.9014*0.9015*0.9019*0.9006
2004/05/10 11:50:00*0.9015*0.9023*0.9025*0.9015
2004/05/10 11:55:00*0.9023*0.9004*0.9027*0.9002
2004/05/10 12:00:00*0.9004*0.8999*0.9005*0.8996
2004/05/10 12:05:00*0.8999*0.9002*0.9004*0.8998
2004/05/10 12:10:00*0.9002*0.9*0.9003*0.8997
2004/05/10 12:15:00*0.9*0.9001*0.9004*0.8998
2004/05/10 12:20:00*0.9001*0.9*0.9007*0.8997
2004/05/10 12:25:00*0.9*0.9002*0.9008*0.8999
2004/05/10 12:30:00*0.9002*0.8999*0.9003*0.8996
2004/05/10 12:35:00*0.8999*0.9012*0.9012*0.8998
2004/05/10 12:40:00*0.9012*0.9013*0.9018*0.9008
2004/05/10 12:45:00*0.9013*0.9004*0.9016*0.8999
2004/05/10 12:50:00*0.9004*0.9006*0.9013*0.8999
2004/05/10 12:55:00*0.9006*0.9004*0.9007*0.8999
2004/05/10 13:00:00*0.9004*0.9006*0.9009*0.9003
2004/05/10 13:05:00*0.9006*0.9002*0.9007*0.8999
2004/05/10 13:10:00*0.9002*0.9004*0.901*0.8999
2004/05/10 13:15:00*0.9004*0.9005*0.901*0.9002
2004/05/10 13:20:00*0.9005*0.9012*0.9016*0.9005
2004/05/10 13:25:00*0.9012*0.9014*0.9017*0.9011
2004/05/10 13:30:00*0.9014*0.901*0.9015*0.9007
2004/05/10 13:35:00*0.901*0.9012*0.9013*0.9005
2004/05/10 13:40:00*0.9012*0.9014*0.9018*0.901
2004/05/10 13:45:00*0.9014*0.9015*0.9018*0.901
2004/05/10 13:50:00*0.9015*0.9014*0.9018*0.9012
2004/05/10 13:55:00*0.9014*0.9011*0.9016*0.9007
2004/05/10 14:00:00*0.9011*0.9012*0.9016*0.901
2004/05/10 14:05:00*0.9012*0.901*0.9015*0.9008
2004/05/10 14:10:00*0.901*0.9017*0.9019*0.9009
2004/05/10 14:15:00*0.9017*0.902*0.902*0.9011
2004/05/10 14:20:00*0.902*0.9017*0.9024*0.9015
2004/05/10 14:25:00*0.9017*0.9015*0.902*0.9013
2004/05/10 14:30:00*0.9015*0.9015*0.9019*0.9013
2004/05/10 14:35:00*0.9015*0.9015*0.902*0.9011
2004/05/10 14:40:00*0.9015*0.9015*0.9019*0.9014
2004/05/10 14:45:00*0.9015*0.9016*0.9024*0.9015
2004/05/10 14:50:00*0.9016*0.9023*0.9024*0.9016
2004/05/10 14:55:00*0.9023*0.9018*0.9026*0.9017
2004/05/10 15:00:00*0.9018*0.902*0.9021*0.9017
2004/05/10 15:05:00*0.902*0.9021*0.9023*0.9016
2004/05/10 15:10:00*0.9021*0.9028*0.9028*0.902
2004/05/10 15:15:00*0.9028*0.9027*0.9028*0.9023
2004/05/10 15:20:00*0.9027*0.903*0.9031*0.9027
2004/05/10 15:25:00*0.903*0.9028*0.9031*0.9027
2004/05/10 15:30:00*0.9028*0.9031*0.9033*0.9026
2004/05/10 15:35:00*0.9031*0.9024*0.9033*0.9023
2004/05/10 15:40:00*0.9024*0.903*0.903*0.9021
2004/05/10 15:45:00*0.903*0.9031*0.9033*0.9027
2004/05/10 15:50:00*0.9031*0.9035*0.9035*0.903
2004/05/10 15:55:00*0.9035*0.9041*0.9041*0.9032
2004/05/10 16:00:00*0.9041*0.9039*0.9042*0.9035
2004/05/10 16:05:00*0.9039*0.9038*0.9042*0.9036
2004/05/10 16:10:00*0.9038*0.904*0.9043*0.9036
2004/05/10 16:15:00*0.904*0.9039*0.904*0.9036
2004/05/10 16:20:00*0.9039*0.9036*0.904*0.9035
2004/05/10 16:25:00*0.9036*0.9036*0.904*0.9035
2004/05/10 16:30:00*0.9036*0.9033*0.904*0.9032
2004/05/10 16:35:00*0.9033*0.9034*0.9037*0.9032
2004/05/10 16:40:00*0.9034*0.9036*0.9037*0.9032
2004/05/10 16:45:00*0.9036*0.9031*0.9037*0.9031
2004/05/10 16:50:00*0.9031*0.9027*0.9032*0.9024
2004/05/10 16:55:00*0.9027*0.9028*0.9032*0.9026
2004/05/10 17:00:00*0.9028*0.9034*0.9034*0.9027
