2004/05/09 14:00:00*0.9155*0.9168*0.917*0.9155
2004/05/09 14:05:00*0.9168*0.9168*0.9169*0.9167
2004/05/09 14:10:00*0.9168*0.9168*0.9169*0.9166
2004/05/09 14:15:00*0.9168*0.9167*0.9169*0.9167
2004/05/09 14:20:00*0.9167*0.9168*0.9169*0.9167
2004/05/09 14:25:00*0.9168*0.9168*0.9169*0.9168
2004/05/09 14:30:00*0.9168*0.9167*0.9169*0.9166
2004/05/09 14:35:00*0.9167*0.9168*0.9169*0.9166
2004/05/09 14:40:00*0.9168*0.9167*0.9169*0.9166
2004/05/09 14:45:00*0.9167*0.9168*0.9169*0.9166
2004/05/09 14:50:00*0.9168*0.9168*0.9169*0.9167
2004/05/09 14:55:00*0.9168*0.9169*0.9175*0.9167
2004/05/09 15:00:00*0.9169*0.9164*0.9184*0.9164
2004/05/09 15:05:00*0.9164*0.9163*0.9173*0.9162
2004/05/09 15:10:00*0.9163*0.9165*0.9166*0.9161
2004/05/09 15:15:00*0.9165*0.9163*0.9166*0.9161
2004/05/09 15:20:00*0.9163*0.9164*0.9166*0.9161
2004/05/09 15:25:00*0.9164*0.9163*0.9166*0.9162
2004/05/09 15:30:00*0.9163*0.9157*0.9164*0.9154
2004/05/09 15:35:00*0.9157*0.9157*0.9159*0.9156
2004/05/09 15:40:00*0.9157*0.9154*0.9158*0.9154
2004/05/09 15:45:00*0.9154*0.915*0.9155*0.915
2004/05/09 15:50:00*0.915*0.9152*0.9152*0.9149
2004/05/09 15:55:00*0.9152*0.9154*0.9155*0.915
2004/05/09 16:00:00*0.9154*0.916*0.9161*0.9147
2004/05/09 16:05:00*0.916*0.9151*0.916*0.915
2004/05/09 16:10:00*0.9151*0.9152*0.9152*0.9147
2004/05/09 16:15:00*0.9152*0.9151*0.9154*0.915
2004/05/09 16:20:00*0.9151*0.9151*0.9153*0.915
2004/05/09 16:25:00*0.9151*0.915*0.9152*0.9149
2004/05/09 16:30:00*0.915*0.9148*0.9151*0.9148
2004/05/09 16:35:00*0.9148*0.9152*0.9154*0.9148
2004/05/09 16:40:00*0.9152*0.915*0.9154*0.915
2004/05/09 16:45:00*0.915*0.9148*0.9152*0.9148
2004/05/09 16:50:00*0.9148*0.9135*0.9149*0.9128
2004/05/09 16:55:00*0.9135*0.9138*0.9139*0.9134
2004/05/09 17:00:00*0.9138*0.9139*0.914*0.9138
