2004/05/06 17:05:00*0.9262*0.9274*0.9277*0.9259
2004/05/06 17:10:00*0.9274*0.9261*0.9275*0.9259
2004/05/06 17:15:00*0.9261*0.9259*0.9263*0.9256
2004/05/06 17:20:00*0.9259*0.9263*0.9266*0.9257
2004/05/06 17:25:00*0.9263*0.9266*0.927*0.9261
2004/05/06 17:30:00*0.9266*0.9262*0.9267*0.9261
2004/05/06 17:35:00*0.9262*0.9263*0.9265*0.9257
2004/05/06 17:40:00*0.9263*0.9254*0.9264*0.9253
2004/05/06 17:45:00*0.9254*0.9259*0.926*0.9251
2004/05/06 17:50:00*0.9259*0.9262*0.9266*0.9258
2004/05/06 17:55:00*0.9262*0.9265*0.9267*0.9261
2004/05/06 18:00:00*0.9265*0.927*0.9271*0.9263
2004/05/06 18:05:00*0.927*0.9273*0.9276*0.9266
2004/05/06 18:10:00*0.9273*0.9274*0.9277*0.9272
2004/05/06 18:15:00*0.9274*0.9275*0.9277*0.9273
2004/05/06 18:20:00*0.9275*0.9276*0.9278*0.9271
2004/05/06 18:25:00*0.9276*0.9277*0.9281*0.9275
2004/05/06 18:30:00*0.9277*0.9277*0.928*0.9276
2004/05/06 18:35:00*0.9277*0.9286*0.9288*0.9277
2004/05/06 18:40:00*0.9286*0.9283*0.9289*0.9282
2004/05/06 18:45:00*0.9283*0.928*0.9283*0.9269
2004/05/06 18:50:00*0.928*0.9283*0.9286*0.9279
2004/05/06 18:55:00*0.9283*0.9284*0.9287*0.9281
2004/05/06 19:00:00*0.9284*0.9285*0.9287*0.9283
2004/05/06 19:05:00*0.9285*0.9275*0.9286*0.9275
2004/05/06 19:10:00*0.9275*0.9277*0.9279*0.9274
2004/05/06 19:15:00*0.9277*0.9272*0.9278*0.9272
2004/05/06 19:20:00*0.9272*0.9272*0.9275*0.9266
2004/05/06 19:25:00*0.9272*0.9274*0.9276*0.9271
2004/05/06 19:30:00*0.9274*0.9277*0.9281*0.9272
2004/05/06 19:35:00*0.9277*0.9281*0.9281*0.9277
2004/05/06 19:40:00*0.9281*0.9283*0.9287*0.9281
2004/05/06 19:45:00*0.9283*0.9288*0.9289*0.9281
2004/05/06 19:50:00*0.9288*0.9291*0.9293*0.9285
2004/05/06 19:55:00*0.9291*0.9285*0.9293*0.9284
2004/05/06 20:00:00*0.9285*0.9286*0.9288*0.9284
2004/05/06 20:05:00*0.9286*0.9282*0.9287*0.928
2004/05/06 20:10:00*0.9282*0.9283*0.9287*0.9281
2004/05/06 20:15:00*0.9283*0.9288*0.929*0.9281
2004/05/06 20:20:00*0.9288*0.929*0.9296*0.9286
2004/05/06 20:25:00*0.929*0.9291*0.9295*0.9288
2004/05/06 20:30:00*0.9291*0.929*0.9294*0.9288
2004/05/06 20:35:00*0.929*0.9295*0.9297*0.9286
2004/05/06 20:40:00*0.9295*0.93*0.9303*0.9293
2004/05/06 20:45:00*0.93*0.93*0.9302*0.9297
2004/05/06 20:50:00*0.93*0.9291*0.9302*0.929
2004/05/06 20:55:00*0.9291*0.9292*0.9297*0.9288
2004/05/06 21:00:00*0.9292*0.9294*0.9296*0.929
2004/05/06 21:05:00*0.9294*0.9291*0.9297*0.929
2004/05/06 21:10:00*0.9291*0.9291*0.9292*0.9286
2004/05/06 21:15:00*0.9291*0.9292*0.9295*0.929
2004/05/06 21:20:00*0.9292*0.9295*0.9297*0.9291
2004/05/06 21:25:00*0.9295*0.9292*0.9296*0.9292
2004/05/06 21:30:00*0.9292*0.9259*0.9294*0.9258
2004/05/06 21:35:00*0.9259*0.9242*0.9264*0.9238
2004/05/06 21:40:00*0.9242*0.9237*0.9246*0.9235
2004/05/06 21:45:00*0.9237*0.9248*0.9248*0.9236
2004/05/06 21:50:00*0.9248*0.9217*0.9248*0.921
2004/05/06 21:55:00*0.9217*0.9227*0.9233*0.9213
2004/05/06 22:00:00*0.9227*0.9233*0.9235*0.9224
2004/05/06 22:05:00*0.9233*0.9236*0.9236*0.9231
2004/05/06 22:10:00*0.9236*0.9234*0.9237*0.9231
2004/05/06 22:15:00*0.9234*0.9227*0.9243*0.9216
2004/05/06 22:20:00*0.9227*0.9232*0.9235*0.9223
2004/05/06 22:25:00*0.9232*0.9234*0.9237*0.9231
2004/05/06 22:30:00*0.9234*0.9228*0.9236*0.922
2004/05/06 22:35:00*0.9228*0.9239*0.924*0.9227
2004/05/06 22:40:00*0.9239*0.9235*0.9241*0.9235
2004/05/06 22:45:00*0.9235*0.9237*0.9239*0.9233
2004/05/06 22:50:00*0.9237*0.9233*0.9239*0.9232
2004/05/06 22:55:00*0.9233*0.9235*0.924*0.9227
2004/05/06 23:00:00*0.9235*0.923*0.9236*0.9228
2004/05/06 23:05:00*0.923*0.9225*0.9233*0.9224
2004/05/06 23:10:00*0.9225*0.9222*0.9226*0.9221
2004/05/06 23:15:00*0.9222*0.9223*0.9224*0.9221
2004/05/06 23:20:00*0.9223*0.9225*0.9225*0.9221
2004/05/06 23:25:00*0.9225*0.9224*0.9228*0.9223
2004/05/06 23:30:00*0.9224*0.9233*0.9233*0.9221
2004/05/06 23:35:00*0.9233*0.9232*0.9234*0.9228
2004/05/06 23:40:00*0.9232*0.9233*0.9234*0.9229
2004/05/06 23:45:00*0.9233*0.9233*0.9235*0.9231
2004/05/06 23:50:00*0.9233*0.9231*0.9241*0.9229
2004/05/06 23:55:00*0.9231*0.9224*0.9231*0.9222
2004/05/07 00:00:00*0.9224*0.9229*0.9233*0.9221
2004/05/07 00:05:00*0.9229*0.9228*0.9232*0.9227
2004/05/07 00:10:00*0.9228*0.9231*0.9233*0.9226
2004/05/07 00:15:00*0.9231*0.923*0.9234*0.923
2004/05/07 00:20:00*0.923*0.9229*0.9231*0.9227
2004/05/07 00:25:00*0.9229*0.9232*0.9234*0.9229
2004/05/07 00:30:00*0.9232*0.9231*0.9232*0.923
2004/05/07 00:35:00*0.9231*0.9235*0.9239*0.923
2004/05/07 00:40:00*0.9235*0.9235*0.9237*0.9234
2004/05/07 00:45:00*0.9235*0.9234*0.9237*0.9233
2004/05/07 00:50:00*0.9234*0.9237*0.9239*0.9234
2004/05/07 00:55:00*0.9237*0.9238*0.924*0.9236
2004/05/07 01:00:00*0.9238*0.9238*0.9239*0.9236
2004/05/07 01:05:00*0.9238*0.9239*0.9241*0.9236
2004/05/07 01:10:00*0.9239*0.9236*0.9239*0.9235
2004/05/07 01:15:00*0.9236*0.9235*0.924*0.9234
2004/05/07 01:20:00*0.9235*0.924*0.9241*0.9233
2004/05/07 01:25:00*0.924*0.9243*0.9244*0.924
2004/05/07 01:30:00*0.9243*0.9245*0.9245*0.9241
2004/05/07 01:35:00*0.9245*0.9242*0.9248*0.924
2004/05/07 01:40:00*0.9242*0.924*0.9245*0.9237
2004/05/07 01:45:00*0.924*0.9235*0.9242*0.9234
2004/05/07 01:50:00*0.9235*0.9238*0.9241*0.9234
2004/05/07 01:55:00*0.9238*0.9235*0.9241*0.9232
2004/05/07 02:00:00*0.9235*0.9236*0.9239*0.9234
2004/05/07 02:05:00*0.9236*0.9244*0.9244*0.9236
2004/05/07 02:10:00*0.9244*0.9242*0.9244*0.9238
2004/05/07 02:15:00*0.9242*0.9245*0.9248*0.924
2004/05/07 02:20:00*0.9245*0.9244*0.9248*0.9243
2004/05/07 02:25:00*0.9244*0.924*0.9244*0.9239
2004/05/07 02:30:00*0.924*0.9245*0.9245*0.9239
2004/05/07 02:35:00*0.9245*0.9234*0.9245*0.9231
2004/05/07 02:40:00*0.9234*0.9236*0.924*0.9234
2004/05/07 02:45:00*0.9236*0.9229*0.9239*0.9228
2004/05/07 02:50:00*0.9229*0.9227*0.9233*0.9223
2004/05/07 02:55:00*0.9227*0.9233*0.9233*0.9226
2004/05/07 03:00:00*0.9233*0.9218*0.9233*0.9214
2004/05/07 03:05:00*0.9218*0.9229*0.923*0.9217
2004/05/07 03:10:00*0.9229*0.9212*0.9231*0.9207
2004/05/07 03:15:00*0.9212*0.9208*0.9217*0.9203
2004/05/07 03:20:00*0.9208*0.9214*0.9216*0.9208
2004/05/07 03:25:00*0.9214*0.9219*0.9221*0.9213
2004/05/07 03:30:00*0.9219*0.9215*0.922*0.9211
2004/05/07 03:35:00*0.9215*0.9216*0.922*0.9214
2004/05/07 03:40:00*0.9216*0.922*0.9222*0.9213
2004/05/07 03:45:00*0.922*0.9223*0.9227*0.922
2004/05/07 03:50:00*0.9223*0.9227*0.9228*0.9219
2004/05/07 03:55:00*0.9227*0.9233*0.9239*0.9227
2004/05/07 04:00:00*0.9233*0.9231*0.9236*0.9228
2004/05/07 04:05:00*0.9231*0.9237*0.9237*0.9226
2004/05/07 04:10:00*0.9237*0.9234*0.9238*0.9231
2004/05/07 04:15:00*0.9234*0.9239*0.924*0.9233
2004/05/07 04:20:00*0.9239*0.9239*0.924*0.9235
2004/05/07 04:25:00*0.9239*0.9229*0.9244*0.9228
2004/05/07 04:30:00*0.9229*0.9231*0.9232*0.9224
2004/05/07 04:35:00*0.9231*0.9223*0.9234*0.9221
2004/05/07 04:40:00*0.9223*0.922*0.9225*0.9216
2004/05/07 04:45:00*0.922*0.9216*0.9221*0.9212
2004/05/07 04:50:00*0.9216*0.9218*0.9218*0.9212
2004/05/07 04:55:00*0.9218*0.9219*0.922*0.9214
2004/05/07 05:00:00*0.9219*0.9215*0.9221*0.9215
2004/05/07 05:05:00*0.9215*0.9222*0.9224*0.9214
2004/05/07 05:10:00*0.9222*0.9226*0.9226*0.9218
2004/05/07 05:15:00*0.9226*0.9231*0.9232*0.9222
2004/05/07 05:20:00*0.9231*0.9229*0.9236*0.9226
2004/05/07 05:25:00*0.9229*0.9224*0.9232*0.9223
2004/05/07 05:30:00*0.9224*0.9227*0.9228*0.9219
2004/05/07 05:35:00*0.9227*0.9225*0.923*0.9224
2004/05/07 05:40:00*0.9225*0.9224*0.9228*0.9222
2004/05/07 05:45:00*0.9224*0.9223*0.9227*0.9223
2004/05/07 05:50:00*0.9223*0.9223*0.9226*0.9218
2004/05/07 05:55:00*0.9223*0.9222*0.9233*0.9222
2004/05/07 06:00:00*0.9222*0.9235*0.9236*0.9221
2004/05/07 06:05:00*0.9235*0.9225*0.9236*0.9223
2004/05/07 06:10:00*0.9225*0.922*0.9227*0.9219
2004/05/07 06:15:00*0.922*0.9213*0.9222*0.9211
2004/05/07 06:20:00*0.9213*0.9221*0.9224*0.9211
2004/05/07 06:25:00*0.9221*0.9212*0.9221*0.9208
2004/05/07 06:30:00*0.9212*0.9212*0.9214*0.9208
2004/05/07 06:35:00*0.9212*0.9211*0.9214*0.9209
2004/05/07 06:40:00*0.9211*0.9216*0.9218*0.9209
2004/05/07 06:45:00*0.9216*0.9213*0.9218*0.9212
2004/05/07 06:50:00*0.9213*0.9216*0.922*0.9211
2004/05/07 06:55:00*0.9216*0.922*0.9221*0.9213
2004/05/07 07:00:00*0.922*0.9223*0.9224*0.9218
2004/05/07 07:05:00*0.9223*0.9229*0.9233*0.9219
2004/05/07 07:10:00*0.9229*0.9219*0.9229*0.9212
2004/05/07 07:15:00*0.9219*0.9209*0.9219*0.9207
2004/05/07 07:20:00*0.9209*0.9205*0.9211*0.9201
2004/05/07 07:25:00*0.9205*0.9209*0.921*0.9203
2004/05/07 07:30:00*0.9209*0.9202*0.9211*0.9202
2004/05/07 07:35:00*0.9202*0.9212*0.9214*0.9201
2004/05/07 07:40:00*0.9212*0.921*0.9214*0.9207
2004/05/07 07:45:00*0.921*0.9206*0.9213*0.9204
2004/05/07 07:50:00*0.9206*0.9216*0.9216*0.9206
2004/05/07 07:55:00*0.9216*0.9221*0.9224*0.9212
2004/05/07 08:00:00*0.9221*0.9228*0.9232*0.922
2004/05/07 08:05:00*0.9228*0.9226*0.9235*0.9226
2004/05/07 08:10:00*0.9226*0.9229*0.9229*0.922
2004/05/07 08:15:00*0.9229*0.9225*0.9232*0.9225
2004/05/07 08:20:00*0.9225*0.9231*0.9238*0.9223
2004/05/07 08:25:00*0.9231*0.9211*0.9244*0.9201
2004/05/07 08:30:00*0.9211*0.9229*0.93*0.9168
2004/05/07 08:35:00*0.9229*0.923*0.9237*0.9211
2004/05/07 08:40:00*0.923*0.9223*0.9237*0.9215
2004/05/07 08:45:00*0.9223*0.9221*0.9232*0.922
2004/05/07 08:50:00*0.9221*0.9218*0.9228*0.9205
2004/05/07 08:55:00*0.9218*0.9202*0.9222*0.9201
2004/05/07 09:00:00*0.9202*0.9184*0.9203*0.9166
2004/05/07 09:05:00*0.9184*0.9169*0.9184*0.9169
2004/05/07 09:10:00*0.9169*0.9178*0.9184*0.9167
2004/05/07 09:15:00*0.9178*0.9182*0.9184*0.9176
2004/05/07 09:20:00*0.9182*0.9183*0.9188*0.9179
2004/05/07 09:25:00*0.9183*0.9186*0.9191*0.9181
2004/05/07 09:30:00*0.9186*0.9186*0.9195*0.9172
2004/05/07 09:35:00*0.9186*0.9187*0.919*0.9177
2004/05/07 09:40:00*0.9187*0.9183*0.9191*0.9176
2004/05/07 09:45:00*0.9183*0.9183*0.9192*0.9179
2004/05/07 09:50:00*0.9183*0.9184*0.9189*0.9175
2004/05/07 09:55:00*0.9184*0.9171*0.9188*0.9166
2004/05/07 10:00:00*0.9171*0.9165*0.9172*0.9157
2004/05/07 10:05:00*0.9165*0.9176*0.9177*0.9161
2004/05/07 10:10:00*0.9176*0.9181*0.9182*0.9173
2004/05/07 10:15:00*0.9181*0.9169*0.9183*0.9165
2004/05/07 10:20:00*0.9169*0.9147*0.9172*0.9141
2004/05/07 10:25:00*0.9147*0.9158*0.9159*0.9139
2004/05/07 10:30:00*0.9158*0.9156*0.9163*0.9154
2004/05/07 10:35:00*0.9156*0.9143*0.9156*0.9134
2004/05/07 10:40:00*0.9143*0.9155*0.9157*0.9136
2004/05/07 10:45:00*0.9155*0.9167*0.9168*0.9155
2004/05/07 10:50:00*0.9167*0.9168*0.9176*0.9161
2004/05/07 10:55:00*0.9168*0.916*0.9173*0.9159
2004/05/07 11:00:00*0.916*0.9169*0.9172*0.9156
2004/05/07 11:05:00*0.9169*0.9153*0.917*0.9148
2004/05/07 11:10:00*0.9153*0.9145*0.9156*0.9137
2004/05/07 11:15:00*0.9145*0.9151*0.9156*0.9144
2004/05/07 11:20:00*0.9151*0.9156*0.9159*0.9147
2004/05/07 11:25:00*0.9156*0.9155*0.9161*0.9153
2004/05/07 11:30:00*0.9155*0.9149*0.9155*0.9148
2004/05/07 11:35:00*0.9149*0.9154*0.9155*0.9145
2004/05/07 11:40:00*0.9154*0.9154*0.9155*0.9143
2004/05/07 11:45:00*0.9154*0.9145*0.9155*0.9136
2004/05/07 11:50:00*0.9145*0.914*0.9152*0.9135
2004/05/07 11:55:00*0.914*0.9137*0.9142*0.9135
2004/05/07 12:00:00*0.9137*0.9147*0.915*0.9135
2004/05/07 12:05:00*0.9147*0.9155*0.9158*0.9146
2004/05/07 12:10:00*0.9155*0.9147*0.9155*0.9144
2004/05/07 12:15:00*0.9147*0.9153*0.916*0.9142
2004/05/07 12:20:00*0.9153*0.9162*0.9163*0.9151
2004/05/07 12:25:00*0.9162*0.9161*0.9163*0.9158
2004/05/07 12:30:00*0.9161*0.9162*0.9165*0.9159
2004/05/07 12:35:00*0.9162*0.9166*0.9176*0.9162
2004/05/07 12:40:00*0.9166*0.9163*0.9167*0.9161
2004/05/07 12:45:00*0.9163*0.9165*0.9169*0.9161
2004/05/07 12:50:00*0.9165*0.9163*0.9169*0.916
2004/05/07 12:55:00*0.9163*0.9171*0.9174*0.9163
2004/05/07 13:00:00*0.9171*0.9173*0.9174*0.9168
2004/05/07 13:05:00*0.9173*0.9175*0.9176*0.9172
2004/05/07 13:10:00*0.9175*0.9172*0.9177*0.9169
2004/05/07 13:15:00*0.9172*0.9175*0.9179*0.9171
2004/05/07 13:20:00*0.9175*0.9173*0.9176*0.9169
2004/05/07 13:25:00*0.9173*0.917*0.9173*0.9167
2004/05/07 13:30:00*0.917*0.9167*0.9174*0.9164
2004/05/07 13:35:00*0.9167*0.9165*0.9168*0.9164
2004/05/07 13:40:00*0.9165*0.9165*0.9168*0.9163
2004/05/07 13:45:00*0.9165*0.9168*0.9169*0.9163
2004/05/07 13:50:00*0.9168*0.9166*0.917*0.9165
2004/05/07 13:55:00*0.9166*0.916*0.9167*0.916
2004/05/07 14:00:00*0.916*0.9155*0.916*0.9154
2004/05/07 14:05:00*0.9155*0.9146*0.9155*0.9145
2004/05/07 14:10:00*0.9146*0.9157*0.9157*0.9144
2004/05/07 14:15:00*0.9157*0.9164*0.9166*0.9154
2004/05/07 14:20:00*0.9164*0.9155*0.9164*0.9155
2004/05/07 14:25:00*0.9155*0.9159*0.9161*0.9155
2004/05/07 14:30:00*0.9159*0.9158*0.9162*0.9158
2004/05/07 14:35:00*0.9158*0.9165*0.9165*0.9157
2004/05/07 14:40:00*0.9165*0.9163*0.9168*0.9162
2004/05/07 14:45:00*0.9163*0.9161*0.9165*0.916
2004/05/07 14:50:00*0.9161*0.9163*0.9164*0.9159
2004/05/07 14:55:00*0.9163*0.9163*0.9168*0.9162
2004/05/07 15:00:00*0.9163*0.9163*0.9167*0.9162
2004/05/07 15:05:00*0.9163*0.9161*0.9163*0.916
2004/05/07 15:10:00*0.9161*0.9164*0.9165*0.916
2004/05/07 15:15:00*0.9164*0.9165*0.9168*0.9162
2004/05/07 15:20:00*0.9165*0.9164*0.9166*0.9162
2004/05/07 15:25:00*0.9164*0.9162*0.9166*0.9159
2004/05/07 15:30:00*0.9162*0.9159*0.9163*0.9158
2004/05/07 15:35:00*0.9159*0.916*0.9165*0.9157
2004/05/07 15:40:00*0.916*0.9161*0.9164*0.9158
2004/05/07 15:45:00*0.9161*0.9157*0.9163*0.9157
2004/05/07 15:50:00*0.9157*0.9152*0.9157*0.9151
2004/05/07 15:55:00*0.9152*0.9156*0.9157*0.9149
