2004/05/04 17:05:00*0.935*0.9348*0.9353*0.9348
2004/05/04 17:10:00*0.9348*0.9342*0.9351*0.934
2004/05/04 17:15:00*0.9342*0.9344*0.9349*0.9341
2004/05/04 17:20:00*0.9344*0.9343*0.9346*0.9341
2004/05/04 17:25:00*0.9343*0.9345*0.9351*0.934
2004/05/04 17:30:00*0.9345*0.9338*0.9346*0.9337
2004/05/04 17:35:00*0.9338*0.9345*0.9349*0.9338
2004/05/04 17:40:00*0.9345*0.9348*0.935*0.9343
2004/05/04 17:45:00*0.9348*0.9348*0.9352*0.9346
2004/05/04 17:50:00*0.9348*0.9352*0.9354*0.9346
2004/05/04 17:55:00*0.9352*0.936*0.9362*0.9351
2004/05/04 18:00:00*0.936*0.9358*0.9362*0.9355
2004/05/04 18:05:00*0.9358*0.9358*0.9362*0.9356
2004/05/04 18:10:00*0.9358*0.9353*0.936*0.9351
2004/05/04 18:15:00*0.9353*0.9353*0.9355*0.935
2004/05/04 18:20:00*0.9353*0.9349*0.9354*0.9347
2004/05/04 18:25:00*0.9349*0.9345*0.935*0.9345
2004/05/04 18:30:00*0.9345*0.934*0.9347*0.9339
2004/05/04 18:35:00*0.934*0.9339*0.9341*0.9338
2004/05/04 18:40:00*0.9339*0.9338*0.934*0.9335
2004/05/04 18:45:00*0.9338*0.9336*0.9341*0.9336
2004/05/04 18:50:00*0.9336*0.9335*0.9338*0.9333
2004/05/04 18:55:00*0.9335*0.9335*0.9341*0.9334
2004/05/04 19:00:00*0.9335*0.9338*0.934*0.9334
2004/05/04 19:05:00*0.9338*0.9337*0.934*0.9336
2004/05/04 19:10:00*0.9337*0.9337*0.9341*0.9335
2004/05/04 19:15:00*0.9337*0.9336*0.9339*0.9334
2004/05/04 19:20:00*0.9336*0.9341*0.9343*0.9334
2004/05/04 19:25:00*0.9341*0.9347*0.9349*0.9341
2004/05/04 19:30:00*0.9347*0.9334*0.9347*0.933
2004/05/04 19:35:00*0.9334*0.9331*0.9335*0.9329
2004/05/04 19:40:00*0.9331*0.9332*0.9336*0.9329
2004/05/04 19:45:00*0.9332*0.9339*0.9342*0.9332
2004/05/04 19:50:00*0.9339*0.9344*0.9348*0.9336
2004/05/04 19:55:00*0.9344*0.9352*0.936*0.9343
2004/05/04 20:00:00*0.9352*0.9355*0.9362*0.9351
2004/05/04 20:05:00*0.9355*0.9357*0.9361*0.9353
2004/05/04 20:10:00*0.9357*0.9356*0.9358*0.9355
2004/05/04 20:15:00*0.9356*0.9355*0.9357*0.935
2004/05/04 20:20:00*0.9355*0.9353*0.9357*0.935
2004/05/04 20:25:00*0.9353*0.9353*0.9357*0.9352
2004/05/04 20:30:00*0.9353*0.9353*0.9356*0.9351
2004/05/04 20:35:00*0.9353*0.9353*0.9354*0.935
2004/05/04 20:40:00*0.9353*0.9352*0.9357*0.935
2004/05/04 20:45:00*0.9352*0.9353*0.9355*0.9341
2004/05/04 20:50:00*0.9353*0.9342*0.9353*0.9341
2004/05/04 20:55:00*0.9342*0.9354*0.9359*0.9341
2004/05/04 21:00:00*0.9354*0.936*0.9364*0.9353
2004/05/04 21:05:00*0.936*0.936*0.9363*0.9356
2004/05/04 21:10:00*0.936*0.9358*0.9361*0.9355
2004/05/04 21:15:00*0.9358*0.9353*0.9359*0.9353
2004/05/04 21:20:00*0.9353*0.9353*0.9357*0.935
2004/05/04 21:25:00*0.9353*0.9355*0.9358*0.9352
2004/05/04 21:30:00*0.9355*0.9359*0.9362*0.9353
2004/05/04 21:35:00*0.9359*0.9351*0.9361*0.9349
2004/05/04 21:40:00*0.9351*0.9342*0.9351*0.934
2004/05/04 21:45:00*0.9342*0.934*0.9342*0.9335
2004/05/04 21:50:00*0.934*0.9346*0.9348*0.9338
2004/05/04 21:55:00*0.9346*0.9348*0.9352*0.9346
2004/05/04 22:00:00*0.9348*0.9351*0.9356*0.9347
2004/05/04 22:05:00*0.9351*0.935*0.9352*0.9349
2004/05/04 22:10:00*0.935*0.9353*0.9356*0.9349
2004/05/04 22:15:00*0.9353*0.9349*0.9356*0.9347
2004/05/04 22:20:00*0.9349*0.9351*0.9353*0.9349
2004/05/04 22:25:00*0.9351*0.9349*0.9353*0.9347
2004/05/04 22:30:00*0.9349*0.9351*0.9354*0.9346
2004/05/04 22:35:00*0.9351*0.9353*0.9353*0.9349
2004/05/04 22:40:00*0.9353*0.9352*0.9354*0.9351
2004/05/04 22:45:00*0.9352*0.9351*0.9354*0.9348
2004/05/04 22:50:00*0.9351*0.9347*0.9352*0.9341
2004/05/04 22:55:00*0.9347*0.935*0.9352*0.9346
2004/05/04 23:00:00*0.935*0.9346*0.935*0.9345
2004/05/04 23:05:00*0.9346*0.9346*0.9352*0.9345
2004/05/04 23:10:00*0.9346*0.9345*0.9347*0.9343
2004/05/04 23:15:00*0.9345*0.9346*0.9348*0.9343
2004/05/04 23:20:00*0.9346*0.9349*0.935*0.9346
2004/05/04 23:25:00*0.9349*0.9348*0.9354*0.9348
2004/05/04 23:30:00*0.9348*0.9352*0.9352*0.9348
2004/05/04 23:35:00*0.9352*0.9351*0.9354*0.935
2004/05/04 23:40:00*0.9351*0.9346*0.9353*0.9345
2004/05/04 23:45:00*0.9346*0.9348*0.9349*0.9344
2004/05/04 23:50:00*0.9348*0.9347*0.935*0.9346
2004/05/04 23:55:00*0.9347*0.9347*0.9348*0.9345
2004/05/05 00:00:00*0.9347*0.9349*0.935*0.9346
2004/05/05 00:05:00*0.9349*0.9348*0.935*0.9342
2004/05/05 00:10:00*0.9348*0.9339*0.9348*0.9337
2004/05/05 00:15:00*0.9339*0.934*0.9349*0.9337
2004/05/05 00:20:00*0.934*0.9339*0.9344*0.9338
2004/05/05 00:25:00*0.9339*0.9342*0.9344*0.9338
2004/05/05 00:30:00*0.9342*0.9346*0.9347*0.934
2004/05/05 00:35:00*0.9346*0.9348*0.9348*0.9344
2004/05/05 00:40:00*0.9348*0.935*0.935*0.9346
2004/05/05 00:45:00*0.935*0.9349*0.9353*0.9347
2004/05/05 00:50:00*0.9349*0.935*0.9352*0.9348
2004/05/05 00:55:00*0.935*0.9349*0.9352*0.9347
2004/05/05 01:00:00*0.9349*0.935*0.9351*0.9348
2004/05/05 01:05:00*0.935*0.9348*0.9352*0.9348
2004/05/05 01:10:00*0.9348*0.9349*0.9352*0.9346
2004/05/05 01:15:00*0.9349*0.9347*0.935*0.9345
2004/05/05 01:20:00*0.9347*0.9348*0.9349*0.9345
2004/05/05 01:25:00*0.9348*0.9354*0.9354*0.9346
2004/05/05 01:30:00*0.9354*0.9351*0.9359*0.9351
2004/05/05 01:35:00*0.9351*0.9357*0.9358*0.9351
2004/05/05 01:40:00*0.9357*0.936*0.9361*0.9355
2004/05/05 01:45:00*0.936*0.935*0.936*0.9346
2004/05/05 01:50:00*0.935*0.9347*0.9352*0.9343
2004/05/05 01:55:00*0.9347*0.935*0.935*0.9342
2004/05/05 02:00:00*0.935*0.9352*0.936*0.9349
2004/05/05 02:05:00*0.9352*0.9349*0.9356*0.9346
2004/05/05 02:10:00*0.9349*0.9345*0.9352*0.9342
2004/05/05 02:15:00*0.9345*0.9341*0.9345*0.9339
2004/05/05 02:20:00*0.9341*0.9339*0.9343*0.9338
2004/05/05 02:25:00*0.9339*0.934*0.9342*0.9337
2004/05/05 02:30:00*0.934*0.9338*0.9341*0.9335
2004/05/05 02:35:00*0.9338*0.9339*0.9344*0.9335
2004/05/05 02:40:00*0.9339*0.9338*0.9342*0.9335
2004/05/05 02:45:00*0.9338*0.9335*0.934*0.9335
2004/05/05 02:50:00*0.9335*0.9335*0.934*0.9331
2004/05/05 02:55:00*0.9335*0.9325*0.9337*0.9322
2004/05/05 03:00:00*0.9325*0.9325*0.9333*0.9321
2004/05/05 03:05:00*0.9325*0.9325*0.9327*0.9322
2004/05/05 03:10:00*0.9325*0.9329*0.933*0.9322
2004/05/05 03:15:00*0.9329*0.9324*0.933*0.932
2004/05/05 03:20:00*0.9324*0.932*0.9326*0.9316
2004/05/05 03:25:00*0.932*0.9321*0.9326*0.9318
2004/05/05 03:30:00*0.9321*0.932*0.9323*0.9319
2004/05/05 03:35:00*0.932*0.932*0.9323*0.9318
2004/05/05 03:40:00*0.932*0.9315*0.932*0.9313
2004/05/05 03:45:00*0.9315*0.9316*0.9319*0.9314
2004/05/05 03:50:00*0.9316*0.9319*0.932*0.9314
2004/05/05 03:55:00*0.9319*0.9322*0.9326*0.9317
2004/05/05 04:00:00*0.9322*0.932*0.9329*0.9318
2004/05/05 04:05:00*0.932*0.9322*0.9326*0.9318
2004/05/05 04:10:00*0.9322*0.932*0.9324*0.9318
2004/05/05 04:15:00*0.932*0.932*0.9321*0.9317
2004/05/05 04:20:00*0.932*0.9312*0.9321*0.9311
2004/05/05 04:25:00*0.9312*0.9313*0.9316*0.931
2004/05/05 04:30:00*0.9313*0.9316*0.9319*0.9313
2004/05/05 04:35:00*0.9316*0.9321*0.9323*0.9314
2004/05/05 04:40:00*0.9321*0.9324*0.9326*0.932
2004/05/05 04:45:00*0.9324*0.9324*0.9326*0.932
2004/05/05 04:50:00*0.9324*0.9328*0.9333*0.9324
2004/05/05 04:55:00*0.9328*0.9328*0.9331*0.9324
2004/05/05 05:00:00*0.9328*0.9323*0.9332*0.9323
2004/05/05 05:05:00*0.9323*0.9319*0.9324*0.9316
2004/05/05 05:10:00*0.9319*0.9312*0.9321*0.9311
2004/05/05 05:15:00*0.9312*0.9315*0.9318*0.9309
2004/05/05 05:20:00*0.9315*0.9308*0.9319*0.9305
2004/05/05 05:25:00*0.9308*0.9313*0.9318*0.9307
2004/05/05 05:30:00*0.9313*0.9308*0.9317*0.9308
2004/05/05 05:35:00*0.9308*0.9312*0.9315*0.9304
2004/05/05 05:40:00*0.9312*0.9313*0.9317*0.931
2004/05/05 05:45:00*0.9313*0.9309*0.9313*0.9304
2004/05/05 05:50:00*0.9309*0.9315*0.9318*0.9308
2004/05/05 05:55:00*0.9315*0.9324*0.9325*0.931
2004/05/05 06:00:00*0.9324*0.9316*0.9324*0.9314
2004/05/05 06:05:00*0.9316*0.9316*0.9324*0.9314
2004/05/05 06:10:00*0.9316*0.9314*0.9319*0.9312
2004/05/05 06:15:00*0.9314*0.9311*0.9316*0.931
2004/05/05 06:20:00*0.9311*0.9312*0.9317*0.931
2004/05/05 06:25:00*0.9312*0.9304*0.9314*0.9303
2004/05/05 06:30:00*0.9304*0.931*0.9311*0.9304
2004/05/05 06:35:00*0.931*0.931*0.9313*0.9308
2004/05/05 06:40:00*0.931*0.931*0.9313*0.9308
2004/05/05 06:45:00*0.931*0.9309*0.9312*0.9307
2004/05/05 06:50:00*0.9309*0.9309*0.9312*0.9305
2004/05/05 06:55:00*0.9309*0.9308*0.9312*0.9307
2004/05/05 07:00:00*0.9308*0.9307*0.9311*0.9302
2004/05/05 07:05:00*0.9307*0.9307*0.9312*0.9305
2004/05/05 07:10:00*0.9307*0.9308*0.931*0.9303
2004/05/05 07:15:00*0.9308*0.9311*0.9314*0.9307
2004/05/05 07:20:00*0.9311*0.9311*0.9312*0.9308
2004/05/05 07:25:00*0.9311*0.9307*0.9314*0.9307
2004/05/05 07:30:00*0.9307*0.9313*0.9313*0.9307
2004/05/05 07:35:00*0.9313*0.9308*0.9315*0.9305
2004/05/05 07:40:00*0.9308*0.9314*0.9315*0.9308
2004/05/05 07:45:00*0.9314*0.9312*0.9317*0.9309
2004/05/05 07:50:00*0.9312*0.9306*0.9315*0.9306
2004/05/05 07:55:00*0.9306*0.931*0.9311*0.9303
2004/05/05 08:00:00*0.931*0.9306*0.9314*0.9304
2004/05/05 08:05:00*0.9306*0.93*0.9308*0.9297
2004/05/05 08:10:00*0.93*0.9297*0.9303*0.9293
2004/05/05 08:15:00*0.9297*0.93*0.9304*0.9295
2004/05/05 08:20:00*0.93*0.9308*0.9309*0.9298
2004/05/05 08:25:00*0.9308*0.9302*0.9308*0.9298
2004/05/05 08:30:00*0.9302*0.9306*0.9309*0.93
2004/05/05 08:35:00*0.9306*0.9303*0.931*0.9299
2004/05/05 08:40:00*0.9303*0.9305*0.9306*0.9299
2004/05/05 08:45:00*0.9305*0.9301*0.9307*0.93
2004/05/05 08:50:00*0.9301*0.9297*0.9302*0.9293
2004/05/05 08:55:00*0.9297*0.9299*0.9302*0.9295
2004/05/05 09:00:00*0.9299*0.9298*0.9305*0.9297
2004/05/05 09:05:00*0.9298*0.93*0.9301*0.9294
2004/05/05 09:10:00*0.93*0.9289*0.9301*0.9283
2004/05/05 09:15:00*0.9289*0.9305*0.9305*0.9288
2004/05/05 09:20:00*0.9305*0.9314*0.9315*0.9297
2004/05/05 09:25:00*0.9314*0.9306*0.9315*0.9306
2004/05/05 09:30:00*0.9306*0.9306*0.931*0.9301
2004/05/05 09:35:00*0.9306*0.9304*0.9307*0.9301
2004/05/05 09:40:00*0.9304*0.9302*0.9306*0.9298
2004/05/05 09:45:00*0.9302*0.9316*0.9318*0.9302
2004/05/05 09:50:00*0.9316*0.9311*0.9316*0.931
2004/05/05 09:55:00*0.9311*0.9315*0.9318*0.9306
2004/05/05 10:00:00*0.9315*0.9313*0.9333*0.9303
2004/05/05 10:05:00*0.9313*0.932*0.9322*0.9312
2004/05/05 10:10:00*0.932*0.9322*0.9328*0.9318
2004/05/05 10:15:00*0.9322*0.9317*0.9327*0.9316
2004/05/05 10:20:00*0.9317*0.9325*0.9329*0.9316
2004/05/05 10:25:00*0.9325*0.9333*0.9334*0.9324
2004/05/05 10:30:00*0.9333*0.9332*0.9337*0.933
2004/05/05 10:35:00*0.9332*0.9329*0.9336*0.9327
2004/05/05 10:40:00*0.9329*0.9325*0.9331*0.9322
2004/05/05 10:45:00*0.9325*0.9327*0.9331*0.9321
2004/05/05 10:50:00*0.9327*0.9335*0.9335*0.9324
2004/05/05 10:55:00*0.9335*0.933*0.9335*0.9328
2004/05/05 11:00:00*0.933*0.9338*0.9341*0.933
2004/05/05 11:05:00*0.9338*0.9338*0.934*0.9334
2004/05/05 11:10:00*0.9338*0.934*0.9341*0.9329
2004/05/05 11:15:00*0.934*0.9341*0.9343*0.9339
2004/05/05 11:20:00*0.9341*0.9338*0.9346*0.9338
2004/05/05 11:25:00*0.9338*0.9335*0.9343*0.9334
2004/05/05 11:30:00*0.9335*0.9339*0.9341*0.9335
2004/05/05 11:35:00*0.9339*0.9349*0.935*0.9339
2004/05/05 11:40:00*0.9349*0.9346*0.935*0.9337
2004/05/05 11:45:00*0.9346*0.9344*0.9348*0.9331
2004/05/05 11:50:00*0.9344*0.9352*0.9353*0.9344
2004/05/05 11:55:00*0.9352*0.9348*0.9353*0.9339
2004/05/05 12:00:00*0.9348*0.9344*0.9354*0.9343
2004/05/05 12:05:00*0.9344*0.9348*0.9352*0.9343
2004/05/05 12:10:00*0.9348*0.9347*0.9351*0.9345
2004/05/05 12:15:00*0.9347*0.9349*0.9351*0.9343
2004/05/05 12:20:00*0.9349*0.9348*0.935*0.9344
2004/05/05 12:25:00*0.9348*0.9347*0.9352*0.9345
2004/05/05 12:30:00*0.9347*0.9342*0.9349*0.9342
2004/05/05 12:35:00*0.9342*0.9344*0.9348*0.934
2004/05/05 12:40:00*0.9344*0.9345*0.9347*0.9342
2004/05/05 12:45:00*0.9345*0.9346*0.9348*0.9344
2004/05/05 12:50:00*0.9346*0.9343*0.9346*0.9341
2004/05/05 12:55:00*0.9343*0.9342*0.9345*0.9338
2004/05/05 13:00:00*0.9342*0.9349*0.9349*0.9341
2004/05/05 13:05:00*0.9349*0.9351*0.9355*0.9348
2004/05/05 13:10:00*0.9351*0.9353*0.9355*0.9349
2004/05/05 13:15:00*0.9353*0.9348*0.9353*0.9341
2004/05/05 13:20:00*0.9348*0.9348*0.935*0.9343
2004/05/05 13:25:00*0.9348*0.9349*0.9351*0.9346
2004/05/05 13:30:00*0.9349*0.9343*0.9351*0.934
2004/05/05 13:35:00*0.9343*0.934*0.9344*0.9337
2004/05/05 13:40:00*0.934*0.9342*0.9345*0.9338
2004/05/05 13:45:00*0.9342*0.9343*0.9347*0.9342
2004/05/05 13:50:00*0.9343*0.9343*0.9346*0.9336
2004/05/05 13:55:00*0.9343*0.9344*0.9347*0.9342
2004/05/05 14:00:00*0.9344*0.9339*0.9347*0.9336
2004/05/05 14:05:00*0.9339*0.934*0.9343*0.9332
2004/05/05 14:10:00*0.934*0.9341*0.9341*0.9336
2004/05/05 14:15:00*0.9341*0.934*0.9343*0.9338
2004/05/05 14:20:00*0.934*0.9341*0.9343*0.9335
2004/05/05 14:25:00*0.9341*0.9346*0.9346*0.934
2004/05/05 14:30:00*0.9346*0.934*0.9346*0.9337
2004/05/05 14:35:00*0.934*0.9344*0.9345*0.9337
2004/05/05 14:40:00*0.9344*0.9343*0.9348*0.9342
2004/05/05 14:45:00*0.9343*0.9346*0.9347*0.9341
2004/05/05 14:50:00*0.9346*0.9344*0.9346*0.9343
2004/05/05 14:55:00*0.9344*0.9342*0.9345*0.9341
2004/05/05 15:00:00*0.9342*0.9346*0.9347*0.934
2004/05/05 15:05:00*0.9346*0.9345*0.9347*0.9343
2004/05/05 15:10:00*0.9345*0.9342*0.9346*0.9341
2004/05/05 15:15:00*0.9342*0.9337*0.9347*0.9336
2004/05/05 15:20:00*0.9337*0.9338*0.934*0.9335
2004/05/05 15:25:00*0.9338*0.9339*0.934*0.9332
2004/05/05 15:30:00*0.9339*0.9336*0.934*0.9334
2004/05/05 15:35:00*0.9336*0.9337*0.9337*0.9333
2004/05/05 15:40:00*0.9337*0.9338*0.9338*0.9334
2004/05/05 15:45:00*0.9338*0.9338*0.9339*0.9335
2004/05/05 15:50:00*0.9338*0.9335*0.934*0.9335
2004/05/05 15:55:00*0.9335*0.9339*0.9343*0.9335
2004/05/05 16:00:00*0.9339*0.933*0.9339*0.9328
2004/05/05 16:05:00*0.933*0.9328*0.9332*0.9326
2004/05/05 16:10:00*0.9328*0.9326*0.933*0.9323
2004/05/05 16:15:00*0.9326*0.9331*0.9332*0.9325
2004/05/05 16:20:00*0.9331*0.9331*0.9335*0.9327
2004/05/05 16:25:00*0.9331*0.9328*0.9334*0.9326
2004/05/05 16:30:00*0.9328*0.9328*0.933*0.9323
2004/05/05 16:35:00*0.9328*0.9324*0.9329*0.9323
2004/05/05 16:40:00*0.9324*0.9319*0.9326*0.9318
2004/05/05 16:45:00*0.9319*0.9323*0.9325*0.9318
2004/05/05 16:50:00*0.9323*0.9323*0.9325*0.9321
2004/05/05 16:55:00*0.9323*0.9329*0.9332*0.9322
2004/05/05 17:00:00*0.9329*0.9329*0.9332*0.9325
