2004/05/02 14:00:00*0.9345*0.9334*0.9347*0.9333
2004/05/02 14:05:00*0.9334*0.9334*0.9335*0.9333
2004/05/02 14:10:00*0.9334*0.9333*0.9336*0.9332
2004/05/02 14:15:00*0.9333*0.9334*0.9335*0.933
2004/05/02 14:20:00*0.9334*0.9334*0.9336*0.9333
2004/05/02 14:25:00*0.9334*0.9334*0.9336*0.9333
2004/05/02 14:30:00*0.9334*0.9334*0.9336*0.9333
2004/05/02 14:35:00*0.9334*0.9334*0.9336*0.9333
2004/05/02 14:40:00*0.9334*0.9321*0.9336*0.9311
2004/05/02 14:45:00*0.9321*0.9321*0.9323*0.932
2004/05/02 14:50:00*0.9321*0.9334*0.9336*0.932
2004/05/02 14:55:00*0.9334*0.9342*0.9344*0.9333
2004/05/02 15:00:00*0.9342*0.9341*0.9343*0.934
2004/05/02 15:05:00*0.9341*0.9343*0.9344*0.934
2004/05/02 15:10:00*0.9343*0.9343*0.9347*0.9342
2004/05/02 15:15:00*0.9343*0.9343*0.9345*0.9341
2004/05/02 15:20:00*0.9343*0.9339*0.9343*0.9339
2004/05/02 15:25:00*0.9339*0.9341*0.9344*0.9339
2004/05/02 15:30:00*0.9341*0.934*0.9343*0.9339
2004/05/02 15:35:00*0.934*0.9341*0.9343*0.9339
2004/05/02 15:40:00*0.9341*0.9343*0.9344*0.934
2004/05/02 15:45:00*0.9343*0.9343*0.9344*0.9341
2004/05/02 15:50:00*0.9343*0.9344*0.9345*0.9341
2004/05/02 15:55:00*0.9344*0.9343*0.9344*0.9341
2004/05/02 16:00:00*0.9343*0.9343*0.9345*0.9339
2004/05/02 16:05:00*0.9343*0.9342*0.9346*0.9341
2004/05/02 16:10:00*0.9342*0.9343*0.9347*0.934
2004/05/02 16:15:00*0.9343*0.9344*0.9347*0.9341
2004/05/02 16:20:00*0.9344*0.9344*0.9346*0.9343
2004/05/02 16:25:00*0.9344*0.9347*0.9349*0.9342
2004/05/02 16:30:00*0.9347*0.9348*0.9349*0.9347
2004/05/02 16:35:00*0.9348*0.9342*0.9349*0.9338
2004/05/02 16:40:00*0.9342*0.9345*0.9347*0.9342
2004/05/02 16:45:00*0.9345*0.9343*0.9346*0.9342
2004/05/02 16:50:00*0.9343*0.9342*0.9345*0.9341
2004/05/02 16:55:00*0.9342*0.9345*0.9345*0.934
2004/05/02 17:00:00*0.9345*0.9339*0.9345*0.9337
