2004/04/25 14:00:00*0.9626*0.9652*0.9653*0.9616
2004/04/25 14:05:00*0.9652*0.9649*0.9654*0.9648
2004/04/25 14:10:00*0.9649*0.9649*0.9651*0.9647
2004/04/25 14:15:00*0.9649*0.9647*0.965*0.9647
2004/04/25 14:20:00*0.9647*0.9649*0.965*0.9647
2004/04/25 14:25:00*0.9649*0.9649*0.965*0.9647
2004/04/25 14:30:00*0.9649*0.9649*0.9651*0.9648
2004/04/25 14:35:00*0.9649*0.9649*0.9651*0.9648
2004/04/25 14:40:00*0.9649*0.9649*0.965*0.9647
2004/04/25 14:45:00*0.9649*0.9662*0.9662*0.9647
2004/04/25 14:50:00*0.9662*0.9651*0.9666*0.965
2004/04/25 14:55:00*0.9651*0.9643*0.9662*0.9643
2004/04/25 15:00:00*0.9643*0.9636*0.9644*0.963
2004/04/25 15:05:00*0.9636*0.9644*0.9644*0.9635
2004/04/25 15:10:00*0.9644*0.9642*0.9647*0.9641
2004/04/25 15:15:00*0.9642*0.9644*0.9647*0.9641
2004/04/25 15:20:00*0.9644*0.9645*0.9647*0.9643
2004/04/25 15:25:00*0.9645*0.9644*0.9646*0.964
2004/04/25 15:30:00*0.9644*0.9646*0.9648*0.9643
2004/04/25 15:35:00*0.9646*0.9647*0.9653*0.9643
2004/04/25 15:40:00*0.9647*0.9645*0.9649*0.9644
2004/04/25 15:45:00*0.9645*0.9639*0.9647*0.9636
2004/04/25 15:50:00*0.9639*0.9637*0.9643*0.9635
2004/04/25 15:55:00*0.9637*0.9638*0.9642*0.9636
2004/04/25 16:00:00*0.9638*0.9638*0.9639*0.9635
2004/04/25 16:05:00*0.9638*0.9637*0.964*0.9637
2004/04/25 16:10:00*0.9637*0.9637*0.964*0.9636
2004/04/25 16:15:00*0.9637*0.9633*0.9637*0.9631
2004/04/25 16:20:00*0.9633*0.9633*0.9635*0.9632
2004/04/25 16:25:00*0.9633*0.9634*0.9635*0.9632
2004/04/25 16:30:00*0.9634*0.9633*0.9636*0.963
2004/04/25 16:35:00*0.9633*0.963*0.9638*0.963
2004/04/25 16:40:00*0.963*0.9632*0.9633*0.9626
2004/04/25 16:45:00*0.9632*0.9627*0.9632*0.9627
2004/04/25 16:50:00*0.9627*0.9626*0.9629*0.9624
2004/04/25 16:55:00*0.9626*0.9624*0.9627*0.9622
2004/04/25 17:00:00*0.9624*0.9629*0.9631*0.9622
