2004/04/22 17:05:00*0.9609*0.9612*0.9614*0.9605
2004/04/22 17:10:00*0.9612*0.9618*0.962*0.9609
2004/04/22 17:15:00*0.9618*0.9613*0.9619*0.961
2004/04/22 17:20:00*0.9613*0.961*0.9614*0.9605
2004/04/22 17:25:00*0.961*0.9608*0.9614*0.9608
2004/04/22 17:30:00*0.9608*0.9606*0.9611*0.9605
2004/04/22 17:35:00*0.9606*0.9606*0.9608*0.9605
2004/04/22 17:40:00*0.9606*0.9605*0.9606*0.9601
2004/04/22 17:45:00*0.9605*0.9608*0.9612*0.9604
2004/04/22 17:50:00*0.9608*0.9609*0.961*0.9603
2004/04/22 17:55:00*0.9609*0.9609*0.9611*0.9606
2004/04/22 18:00:00*0.9609*0.9609*0.9613*0.9607
2004/04/22 18:05:00*0.9609*0.9607*0.9614*0.9605
2004/04/22 18:10:00*0.9607*0.9599*0.9608*0.9599
2004/04/22 18:15:00*0.9599*0.9601*0.9606*0.9596
2004/04/22 18:20:00*0.9601*0.96*0.9607*0.9597
2004/04/22 18:25:00*0.96*0.9599*0.9605*0.9595
2004/04/22 18:30:00*0.9599*0.9603*0.9607*0.9598
2004/04/22 18:35:00*0.9603*0.9599*0.9607*0.9597
2004/04/22 18:40:00*0.9599*0.96*0.9603*0.9595
2004/04/22 18:45:00*0.96*0.9592*0.96*0.9591
2004/04/22 18:50:00*0.9592*0.9592*0.9598*0.959
2004/04/22 18:55:00*0.9592*0.9593*0.9595*0.959
2004/04/22 19:00:00*0.9593*0.959*0.9594*0.9589
2004/04/22 19:05:00*0.959*0.9595*0.9597*0.959
2004/04/22 19:10:00*0.9595*0.9594*0.9597*0.9593
2004/04/22 19:15:00*0.9594*0.959*0.9595*0.959
2004/04/22 19:20:00*0.959*0.9592*0.9595*0.959
2004/04/22 19:25:00*0.9592*0.9585*0.9593*0.9585
2004/04/22 19:30:00*0.9585*0.9588*0.959*0.9584
2004/04/22 19:35:00*0.9588*0.9578*0.959*0.9574
2004/04/22 19:40:00*0.9578*0.9579*0.9582*0.9574
2004/04/22 19:45:00*0.9579*0.9578*0.9582*0.9576
2004/04/22 19:50:00*0.9578*0.9576*0.9581*0.9574
2004/04/22 19:55:00*0.9576*0.9582*0.9585*0.9575
2004/04/22 20:00:00*0.9582*0.9581*0.959*0.9578
2004/04/22 20:05:00*0.9581*0.9586*0.9588*0.958
2004/04/22 20:10:00*0.9586*0.9579*0.9586*0.9577
2004/04/22 20:15:00*0.9579*0.9573*0.9579*0.9569
2004/04/22 20:20:00*0.9573*0.957*0.9578*0.9568
2004/04/22 20:25:00*0.957*0.9571*0.9577*0.957
2004/04/22 20:30:00*0.9571*0.9575*0.9582*0.9568
2004/04/22 20:35:00*0.9575*0.9571*0.9586*0.957
2004/04/22 20:40:00*0.9571*0.958*0.9581*0.9567
2004/04/22 20:45:00*0.958*0.9582*0.9582*0.9577
2004/04/22 20:50:00*0.9582*0.9587*0.9588*0.958
2004/04/22 20:55:00*0.9587*0.9587*0.959*0.9581
2004/04/22 21:00:00*0.9587*0.9587*0.9587*0.9582
2004/04/22 21:05:00*0.9587*0.959*0.9591*0.9586
2004/04/22 21:10:00*0.959*0.9588*0.9593*0.9587
2004/04/22 21:15:00*0.9588*0.9585*0.9589*0.9584
2004/04/22 21:20:00*0.9585*0.9588*0.9589*0.9582
2004/04/22 21:25:00*0.9588*0.9585*0.9589*0.9582
2004/04/22 21:30:00*0.9585*0.9587*0.9591*0.9584
2004/04/22 21:35:00*0.9587*0.9588*0.959*0.9585
2004/04/22 21:40:00*0.9588*0.9588*0.9593*0.9584
2004/04/22 21:45:00*0.9588*0.9588*0.9593*0.9586
2004/04/22 21:50:00*0.9588*0.9591*0.9593*0.9587
2004/04/22 21:55:00*0.9591*0.9596*0.9601*0.9589
2004/04/22 22:00:00*0.9596*0.9592*0.9601*0.9588
2004/04/22 22:05:00*0.9592*0.9595*0.9598*0.959
2004/04/22 22:10:00*0.9595*0.9588*0.9599*0.9588
2004/04/22 22:15:00*0.9588*0.9592*0.9595*0.9587
2004/04/22 22:20:00*0.9592*0.9602*0.9603*0.959
2004/04/22 22:25:00*0.9602*0.9604*0.9605*0.9599
2004/04/22 22:30:00*0.9604*0.9604*0.9606*0.9601
2004/04/22 22:35:00*0.9604*0.9607*0.9608*0.9602
2004/04/22 22:40:00*0.9607*0.9605*0.9607*0.9603
2004/04/22 22:45:00*0.9605*0.9602*0.9608*0.96
2004/04/22 22:50:00*0.9602*0.9602*0.9605*0.9598
2004/04/22 22:55:00*0.9602*0.9604*0.9606*0.9601
2004/04/22 23:00:00*0.9604*0.9603*0.9604*0.9599
2004/04/22 23:05:00*0.9603*0.9603*0.9606*0.96
2004/04/22 23:10:00*0.9603*0.9602*0.9606*0.9601
2004/04/22 23:15:00*0.9602*0.96*0.9604*0.9596
2004/04/22 23:20:00*0.96*0.9601*0.961*0.9599
2004/04/22 23:25:00*0.9601*0.9603*0.9603*0.9599
2004/04/22 23:30:00*0.9603*0.9601*0.9607*0.96
2004/04/22 23:35:00*0.9601*0.9604*0.9607*0.96
2004/04/22 23:40:00*0.9604*0.9602*0.9607*0.9599
2004/04/22 23:45:00*0.9602*0.9602*0.9606*0.9599
2004/04/22 23:50:00*0.9602*0.96*0.9603*0.9599
2004/04/22 23:55:00*0.96*0.9595*0.9601*0.9594
2004/04/23 00:00:00*0.9595*0.9592*0.9596*0.9589
2004/04/23 00:05:00*0.9592*0.9596*0.9596*0.9591
2004/04/23 00:10:00*0.9596*0.9595*0.9602*0.959
2004/04/23 00:15:00*0.9595*0.9591*0.9597*0.9586
2004/04/23 00:20:00*0.9591*0.9594*0.9596*0.9588
2004/04/23 00:25:00*0.9594*0.9592*0.9598*0.9591
2004/04/23 00:30:00*0.9592*0.9596*0.9599*0.9586
2004/04/23 00:35:00*0.9596*0.9591*0.9599*0.9591
2004/04/23 00:40:00*0.9591*0.9592*0.9599*0.9586
2004/04/23 00:45:00*0.9592*0.9594*0.9596*0.9587
2004/04/23 00:50:00*0.9594*0.9589*0.9594*0.9587
2004/04/23 00:55:00*0.9589*0.9591*0.9593*0.9589
2004/04/23 01:00:00*0.9591*0.9593*0.9593*0.9584
2004/04/23 01:05:00*0.9593*0.9593*0.9597*0.9588
2004/04/23 01:10:00*0.9593*0.9592*0.9594*0.9589
2004/04/23 01:15:00*0.9592*0.9594*0.9594*0.9591
2004/04/23 01:20:00*0.9594*0.9595*0.9595*0.9591
2004/04/23 01:25:00*0.9595*0.9595*0.9598*0.9591
2004/04/23 01:30:00*0.9595*0.9593*0.9595*0.9588
2004/04/23 01:35:00*0.9593*0.9595*0.9597*0.9592
2004/04/23 01:40:00*0.9595*0.9598*0.9601*0.9593
2004/04/23 01:45:00*0.9598*0.9599*0.9605*0.9594
2004/04/23 01:50:00*0.9599*0.9599*0.9602*0.9595
2004/04/23 01:55:00*0.9599*0.9607*0.9607*0.9595
2004/04/23 02:00:00*0.9607*0.9602*0.9608*0.9596
2004/04/23 02:05:00*0.9602*0.96*0.9603*0.9596
2004/04/23 02:10:00*0.96*0.9598*0.9603*0.9596
2004/04/23 02:15:00*0.9598*0.9601*0.9607*0.9596
2004/04/23 02:20:00*0.9601*0.9602*0.9605*0.9597
2004/04/23 02:25:00*0.9602*0.9607*0.9608*0.96
2004/04/23 02:30:00*0.9607*0.9608*0.9611*0.9604
2004/04/23 02:35:00*0.9608*0.9608*0.9608*0.96
2004/04/23 02:40:00*0.9608*0.9596*0.961*0.9595
2004/04/23 02:45:00*0.9596*0.96*0.9601*0.9596
2004/04/23 02:50:00*0.96*0.9587*0.9601*0.958
2004/04/23 02:55:00*0.9587*0.9586*0.9594*0.9584
2004/04/23 03:00:00*0.9586*0.9585*0.9588*0.9581
2004/04/23 03:05:00*0.9585*0.9578*0.9588*0.9576
2004/04/23 03:10:00*0.9578*0.958*0.9582*0.9576
2004/04/23 03:15:00*0.958*0.9576*0.9584*0.9571
2004/04/23 03:20:00*0.9576*0.9576*0.958*0.9572
2004/04/23 03:25:00*0.9576*0.9579*0.9581*0.9572
2004/04/23 03:30:00*0.9579*0.9582*0.9583*0.9577
2004/04/23 03:35:00*0.9582*0.9574*0.9583*0.957
2004/04/23 03:40:00*0.9574*0.9563*0.9577*0.9562
2004/04/23 03:45:00*0.9563*0.9584*0.9586*0.9562
2004/04/23 03:50:00*0.9584*0.959*0.9591*0.9582
2004/04/23 03:55:00*0.959*0.9595*0.9598*0.9585
2004/04/23 04:00:00*0.9595*0.9592*0.9602*0.9592
2004/04/23 04:05:00*0.9592*0.9597*0.9602*0.9591
2004/04/23 04:10:00*0.9597*0.9601*0.9606*0.9596
2004/04/23 04:15:00*0.9601*0.9605*0.9608*0.9596
2004/04/23 04:20:00*0.9605*0.9605*0.9607*0.96
2004/04/23 04:25:00*0.9605*0.9603*0.9607*0.9601
2004/04/23 04:30:00*0.9603*0.9601*0.9609*0.9596
2004/04/23 04:35:00*0.9601*0.9604*0.9605*0.9594
2004/04/23 04:40:00*0.9604*0.961*0.9613*0.96
2004/04/23 04:45:00*0.961*0.9611*0.9614*0.9606
2004/04/23 04:50:00*0.9611*0.9604*0.9614*0.9604
2004/04/23 04:55:00*0.9604*0.9599*0.9606*0.9597
2004/04/23 05:00:00*0.9599*0.9602*0.9602*0.9594
2004/04/23 05:05:00*0.9602*0.9603*0.9605*0.9596
2004/04/23 05:10:00*0.9603*0.9601*0.9605*0.9595
2004/04/23 05:15:00*0.9601*0.9605*0.961*0.9599
2004/04/23 05:20:00*0.9605*0.9613*0.9615*0.9604
2004/04/23 05:25:00*0.9613*0.9622*0.9623*0.961
2004/04/23 05:30:00*0.9622*0.9622*0.9624*0.9613
2004/04/23 05:35:00*0.9622*0.9614*0.9622*0.9608
2004/04/23 05:40:00*0.9614*0.9618*0.962*0.9611
2004/04/23 05:45:00*0.9618*0.9616*0.9621*0.9611
2004/04/23 05:50:00*0.9616*0.9618*0.9621*0.9613
2004/04/23 05:55:00*0.9618*0.9617*0.962*0.9611
2004/04/23 06:00:00*0.9617*0.9616*0.9622*0.9612
2004/04/23 06:05:00*0.9616*0.9613*0.9617*0.961
2004/04/23 06:10:00*0.9613*0.9619*0.9621*0.961
2004/04/23 06:15:00*0.9619*0.961*0.9623*0.9604
2004/04/23 06:20:00*0.961*0.9618*0.962*0.961
2004/04/23 06:25:00*0.9618*0.9624*0.9628*0.9617
2004/04/23 06:30:00*0.9624*0.9619*0.9626*0.9615
2004/04/23 06:35:00*0.9619*0.9619*0.9623*0.9617
2004/04/23 06:40:00*0.9619*0.9612*0.9619*0.9609
2004/04/23 06:45:00*0.9612*0.9608*0.9615*0.9607
2004/04/23 06:50:00*0.9608*0.9608*0.961*0.9604
2004/04/23 06:55:00*0.9608*0.9596*0.961*0.9594
2004/04/23 07:00:00*0.9596*0.9598*0.9607*0.9596
2004/04/23 07:05:00*0.9598*0.9604*0.9609*0.9598
2004/04/23 07:10:00*0.9604*0.9606*0.9608*0.9599
2004/04/23 07:15:00*0.9606*0.9601*0.9608*0.9597
2004/04/23 07:20:00*0.9601*0.9604*0.9607*0.9598
2004/04/23 07:25:00*0.9604*0.961*0.9617*0.9601
2004/04/23 07:30:00*0.961*0.9609*0.9613*0.9604
2004/04/23 07:35:00*0.9609*0.9607*0.9612*0.9603
2004/04/23 07:40:00*0.9607*0.9608*0.9609*0.9605
2004/04/23 07:45:00*0.9608*0.9605*0.9613*0.9605
2004/04/23 07:50:00*0.9605*0.9608*0.9611*0.9603
2004/04/23 07:55:00*0.9608*0.9611*0.9615*0.9608
2004/04/23 08:00:00*0.9611*0.961*0.9614*0.9609
2004/04/23 08:05:00*0.961*0.9612*0.9617*0.9609
2004/04/23 08:10:00*0.9612*0.9609*0.9614*0.9605
2004/04/23 08:15:00*0.9609*0.9599*0.9611*0.9597
2004/04/23 08:20:00*0.9599*0.9601*0.9602*0.9593
2004/04/23 08:25:00*0.9601*0.9611*0.9617*0.9601
2004/04/23 08:30:00*0.9611*0.962*0.9632*0.9606
2004/04/23 08:35:00*0.962*0.962*0.9624*0.961
2004/04/23 08:40:00*0.962*0.9621*0.9627*0.9616
2004/04/23 08:45:00*0.9621*0.9613*0.9624*0.9601
2004/04/23 08:50:00*0.9613*0.9606*0.9615*0.9605
2004/04/23 08:55:00*0.9606*0.9607*0.961*0.96
2004/04/23 09:00:00*0.9607*0.9615*0.9618*0.9607
2004/04/23 09:05:00*0.9615*0.9601*0.9616*0.9594
2004/04/23 09:10:00*0.9601*0.9609*0.9621*0.9601
2004/04/23 09:15:00*0.9609*0.9614*0.962*0.9608
2004/04/23 09:20:00*0.9614*0.9611*0.9616*0.9609
2004/04/23 09:25:00*0.9611*0.9606*0.9613*0.9604
2004/04/23 09:30:00*0.9606*0.9614*0.9615*0.9605
2004/04/23 09:35:00*0.9614*0.9611*0.9614*0.9608
2004/04/23 09:40:00*0.9611*0.9617*0.9618*0.9608
2004/04/23 09:45:00*0.9617*0.9604*0.9621*0.9603
2004/04/23 09:50:00*0.9604*0.9601*0.9608*0.9596
2004/04/23 09:55:00*0.9601*0.96*0.9604*0.9596
2004/04/23 10:00:00*0.96*0.9595*0.96*0.9588
2004/04/23 10:05:00*0.9595*0.9594*0.9601*0.9592
2004/04/23 10:10:00*0.9594*0.9587*0.9603*0.9585
2004/04/23 10:15:00*0.9587*0.9587*0.9593*0.958
2004/04/23 10:20:00*0.9587*0.9597*0.9598*0.9585
2004/04/23 10:25:00*0.9597*0.9592*0.9599*0.9589
2004/04/23 10:30:00*0.9592*0.9595*0.9601*0.959
2004/04/23 10:35:00*0.9595*0.96*0.96*0.9589
2004/04/23 10:40:00*0.96*0.9605*0.9605*0.9599
2004/04/23 10:45:00*0.9605*0.9603*0.9608*0.96
2004/04/23 10:50:00*0.9603*0.9603*0.9606*0.96
2004/04/23 10:55:00*0.9603*0.9616*0.9617*0.9602
2004/04/23 11:00:00*0.9616*0.9619*0.9619*0.9609
2004/04/23 11:05:00*0.9619*0.9615*0.9621*0.9613
2004/04/23 11:10:00*0.9615*0.9621*0.9624*0.9614
2004/04/23 11:15:00*0.9621*0.9619*0.9627*0.9618
2004/04/23 11:20:00*0.9619*0.9606*0.9624*0.9604
2004/04/23 11:25:00*0.9606*0.9607*0.9613*0.9605
2004/04/23 11:30:00*0.9607*0.9617*0.9618*0.9607
2004/04/23 11:35:00*0.9617*0.9616*0.9619*0.9609
2004/04/23 11:40:00*0.9616*0.9612*0.9618*0.9612
2004/04/23 11:45:00*0.9612*0.9612*0.9615*0.9608
2004/04/23 11:50:00*0.9612*0.9614*0.9615*0.9606
2004/04/23 11:55:00*0.9614*0.9619*0.9619*0.9608
2004/04/23 12:00:00*0.9619*0.9611*0.9623*0.9611
2004/04/23 12:05:00*0.9611*0.9609*0.9613*0.9605
2004/04/23 12:10:00*0.9609*0.9613*0.9613*0.9605
2004/04/23 12:15:00*0.9613*0.9624*0.9626*0.9613
2004/04/23 12:20:00*0.9624*0.9612*0.9624*0.9612
2004/04/23 12:25:00*0.9612*0.9619*0.9621*0.9612
2004/04/23 12:30:00*0.9619*0.9625*0.9625*0.9615
2004/04/23 12:35:00*0.9625*0.9621*0.9626*0.9619
2004/04/23 12:40:00*0.9621*0.9635*0.9642*0.9619
2004/04/23 12:45:00*0.9635*0.9639*0.9652*0.9635
2004/04/23 12:50:00*0.9639*0.9637*0.9644*0.9633
2004/04/23 12:55:00*0.9637*0.9642*0.9647*0.9632
2004/04/23 13:00:00*0.9642*0.964*0.9648*0.964
2004/04/23 13:05:00*0.964*0.9641*0.9644*0.9638
2004/04/23 13:10:00*0.9641*0.9634*0.9643*0.9633
2004/04/23 13:15:00*0.9634*0.9638*0.9639*0.9633
2004/04/23 13:20:00*0.9638*0.9636*0.9641*0.9636
2004/04/23 13:25:00*0.9636*0.9631*0.9641*0.963
2004/04/23 13:30:00*0.9631*0.9629*0.9633*0.9627
2004/04/23 13:35:00*0.9629*0.9628*0.9632*0.9626
2004/04/23 13:40:00*0.9628*0.9629*0.9632*0.9628
2004/04/23 13:45:00*0.9629*0.9633*0.9634*0.9628
2004/04/23 13:50:00*0.9633*0.9636*0.9642*0.9633
2004/04/23 13:55:00*0.9636*0.9636*0.9638*0.9633
2004/04/23 14:00:00*0.9636*0.9636*0.9639*0.9634
2004/04/23 14:05:00*0.9636*0.9636*0.9639*0.9635
2004/04/23 14:10:00*0.9636*0.9638*0.9639*0.9635
2004/04/23 14:15:00*0.9638*0.9635*0.9639*0.9632
2004/04/23 14:20:00*0.9635*0.9639*0.964*0.9633
2004/04/23 14:25:00*0.9639*0.9639*0.9641*0.9634
2004/04/23 14:30:00*0.9639*0.9633*0.964*0.9631
2004/04/23 14:35:00*0.9633*0.9634*0.9636*0.963
2004/04/23 14:40:00*0.9634*0.9634*0.9638*0.9633
2004/04/23 14:45:00*0.9634*0.9634*0.9636*0.9633
2004/04/23 14:50:00*0.9634*0.9633*0.9635*0.9629
2004/04/23 14:55:00*0.9633*0.9632*0.9634*0.9625
2004/04/23 15:00:00*0.9632*0.9631*0.9634*0.963
2004/04/23 15:05:00*0.9631*0.9638*0.964*0.963
2004/04/23 15:10:00*0.9638*0.9638*0.964*0.9637
2004/04/23 15:15:00*0.9638*0.9634*0.9638*0.9631
2004/04/23 15:20:00*0.9634*0.963*0.9635*0.9627
2004/04/23 15:25:00*0.963*0.9623*0.9634*0.9614
2004/04/23 15:30:00*0.9623*0.9628*0.9628*0.9621
2004/04/23 15:35:00*0.9628*0.9623*0.9628*0.9621
2004/04/23 15:40:00*0.9623*0.9624*0.9625*0.9619
2004/04/23 15:45:00*0.9624*0.9627*0.963*0.962
2004/04/23 15:50:00*0.9627*0.9624*0.9628*0.9624
