2004/04/21 17:05:00*0.958*0.9578*0.9585*0.9578
2004/04/21 17:10:00*0.9578*0.9585*0.9585*0.9576
2004/04/21 17:15:00*0.9585*0.9571*0.9585*0.9571
2004/04/21 17:20:00*0.9571*0.9572*0.958*0.957
2004/04/21 17:25:00*0.9572*0.9576*0.9576*0.9571
2004/04/21 17:30:00*0.9576*0.9569*0.9576*0.9567
2004/04/21 17:35:00*0.9569*0.9572*0.9576*0.956
2004/04/21 17:40:00*0.9572*0.9573*0.9573*0.9568
2004/04/21 17:45:00*0.9573*0.9581*0.9582*0.9572
2004/04/21 17:50:00*0.9581*0.9586*0.9588*0.9578
2004/04/21 17:55:00*0.9586*0.9589*0.9589*0.9585
2004/04/21 18:00:00*0.9589*0.9587*0.959*0.9586
2004/04/21 18:05:00*0.9587*0.9581*0.9588*0.958
2004/04/21 18:10:00*0.9581*0.9582*0.9584*0.958
2004/04/21 18:15:00*0.9582*0.9584*0.9587*0.9581
2004/04/21 18:20:00*0.9584*0.9586*0.9588*0.9581
2004/04/21 18:25:00*0.9586*0.9586*0.9592*0.9581
2004/04/21 18:30:00*0.9586*0.9591*0.9592*0.9586
2004/04/21 18:35:00*0.9591*0.9591*0.9591*0.9588
2004/04/21 18:40:00*0.9591*0.9592*0.9594*0.959
2004/04/21 18:45:00*0.9592*0.9594*0.9595*0.9587
2004/04/21 18:50:00*0.9594*0.9584*0.9599*0.9584
2004/04/21 18:55:00*0.9584*0.9585*0.9589*0.9571
2004/04/21 19:00:00*0.9585*0.9596*0.9598*0.9584
2004/04/21 19:05:00*0.9596*0.9592*0.9599*0.9585
2004/04/21 19:10:00*0.9592*0.9591*0.9596*0.9588
2004/04/21 19:15:00*0.9591*0.9593*0.9596*0.9588
2004/04/21 19:20:00*0.9593*0.9589*0.9598*0.9583
2004/04/21 19:25:00*0.9589*0.9586*0.9593*0.9577
2004/04/21 19:30:00*0.9586*0.9587*0.959*0.9584
2004/04/21 19:35:00*0.9587*0.9584*0.9592*0.9584
2004/04/21 19:40:00*0.9584*0.9585*0.9589*0.9581
2004/04/21 19:45:00*0.9585*0.9581*0.9587*0.9577
2004/04/21 19:50:00*0.9581*0.9576*0.9585*0.9571
2004/04/21 19:55:00*0.9576*0.9585*0.9588*0.9571
2004/04/21 20:00:00*0.9585*0.96*0.96*0.9582
2004/04/21 20:05:00*0.96*0.9592*0.96*0.9587
2004/04/21 20:10:00*0.9592*0.9594*0.9595*0.9589
2004/04/21 20:15:00*0.9594*0.9591*0.9595*0.9589
2004/04/21 20:20:00*0.9591*0.9588*0.9593*0.9582
2004/04/21 20:25:00*0.9588*0.959*0.9593*0.9586
2004/04/21 20:30:00*0.959*0.9589*0.9595*0.9585
2004/04/21 20:35:00*0.9589*0.9588*0.9597*0.9583
2004/04/21 20:40:00*0.9588*0.9585*0.9593*0.9577
2004/04/21 20:45:00*0.9585*0.959*0.9593*0.9582
2004/04/21 20:50:00*0.959*0.959*0.9592*0.9576
2004/04/21 20:55:00*0.959*0.958*0.9592*0.9579
2004/04/21 21:00:00*0.958*0.9575*0.9587*0.9571
2004/04/21 21:05:00*0.9575*0.9587*0.9589*0.9574
2004/04/21 21:10:00*0.9587*0.9588*0.959*0.9583
2004/04/21 21:15:00*0.9588*0.9585*0.9589*0.9584
2004/04/21 21:20:00*0.9585*0.9587*0.959*0.9584
2004/04/21 21:25:00*0.9587*0.9584*0.9591*0.9583
2004/04/21 21:30:00*0.9584*0.958*0.9586*0.9579
2004/04/21 21:35:00*0.958*0.9581*0.9586*0.9578
2004/04/21 21:40:00*0.9581*0.9578*0.9582*0.9575
2004/04/21 21:45:00*0.9578*0.9576*0.9579*0.9574
2004/04/21 21:50:00*0.9576*0.958*0.9582*0.9572
2004/04/21 21:55:00*0.958*0.9581*0.9583*0.9578
2004/04/21 22:00:00*0.9581*0.9578*0.9587*0.9578
2004/04/21 22:05:00*0.9578*0.9577*0.9581*0.9575
2004/04/21 22:10:00*0.9577*0.958*0.9583*0.9576
2004/04/21 22:15:00*0.958*0.9572*0.9581*0.9571
2004/04/21 22:20:00*0.9572*0.9574*0.9577*0.9568
2004/04/21 22:25:00*0.9574*0.9572*0.9575*0.957
2004/04/21 22:30:00*0.9572*0.9571*0.9575*0.9569
2004/04/21 22:35:00*0.9571*0.9573*0.9575*0.9568
2004/04/21 22:40:00*0.9573*0.9569*0.9575*0.9567
2004/04/21 22:45:00*0.9569*0.9565*0.9572*0.9563
2004/04/21 22:50:00*0.9565*0.9571*0.9572*0.9554
2004/04/21 22:55:00*0.9571*0.957*0.9576*0.9569
2004/04/21 23:00:00*0.957*0.9573*0.9574*0.9569
2004/04/21 23:05:00*0.9573*0.9583*0.9584*0.9573
2004/04/21 23:10:00*0.9583*0.9577*0.9583*0.9575
2004/04/21 23:15:00*0.9577*0.9579*0.958*0.9577
2004/04/21 23:20:00*0.9579*0.958*0.9581*0.9575
2004/04/21 23:25:00*0.958*0.9576*0.958*0.9573
2004/04/21 23:30:00*0.9576*0.9573*0.9577*0.9569
2004/04/21 23:35:00*0.9573*0.9572*0.9575*0.957
2004/04/21 23:40:00*0.9572*0.9572*0.9576*0.957
2004/04/21 23:45:00*0.9572*0.9573*0.9574*0.9568
2004/04/21 23:50:00*0.9573*0.9572*0.9573*0.9569
2004/04/21 23:55:00*0.9572*0.9575*0.9576*0.9569
2004/04/22 00:00:00*0.9575*0.9574*0.9577*0.9573
2004/04/22 00:05:00*0.9574*0.9571*0.9576*0.9568
2004/04/22 00:10:00*0.9571*0.957*0.9573*0.9569
2004/04/22 00:15:00*0.957*0.9574*0.9574*0.957
2004/04/22 00:20:00*0.9574*0.9572*0.9576*0.9571
2004/04/22 00:25:00*0.9572*0.9573*0.9574*0.957
2004/04/22 00:30:00*0.9573*0.9573*0.9574*0.9569
2004/04/22 00:35:00*0.9573*0.9574*0.9576*0.9568
2004/04/22 00:40:00*0.9574*0.9576*0.9577*0.957
2004/04/22 00:45:00*0.9576*0.9571*0.9578*0.9571
2004/04/22 00:50:00*0.9571*0.9573*0.9577*0.9569
2004/04/22 00:55:00*0.9573*0.9571*0.9575*0.9569
2004/04/22 01:00:00*0.9571*0.9576*0.9576*0.9567
2004/04/22 01:05:00*0.9576*0.958*0.9582*0.9574
2004/04/22 01:10:00*0.958*0.9582*0.9584*0.9576
2004/04/22 01:15:00*0.9582*0.958*0.9586*0.958
2004/04/22 01:20:00*0.958*0.9579*0.9585*0.9576
2004/04/22 01:25:00*0.9579*0.9576*0.958*0.9574
2004/04/22 01:30:00*0.9576*0.958*0.9584*0.9571
2004/04/22 01:35:00*0.958*0.958*0.9582*0.9576
2004/04/22 01:40:00*0.958*0.958*0.9583*0.9578
2004/04/22 01:45:00*0.958*0.9583*0.9584*0.9578
2004/04/22 01:50:00*0.9583*0.958*0.9584*0.9576
2004/04/22 01:55:00*0.958*0.9586*0.9586*0.9578
2004/04/22 02:00:00*0.9586*0.958*0.9587*0.9577
2004/04/22 02:05:00*0.958*0.9583*0.9584*0.9577
2004/04/22 02:10:00*0.9583*0.9577*0.9583*0.9569
2004/04/22 02:15:00*0.9577*0.958*0.9584*0.9576
2004/04/22 02:20:00*0.958*0.958*0.9584*0.9575
2004/04/22 02:25:00*0.958*0.9583*0.9583*0.9577
2004/04/22 02:30:00*0.9583*0.9576*0.9584*0.957
2004/04/22 02:35:00*0.9576*0.958*0.9587*0.9573
2004/04/22 02:40:00*0.958*0.958*0.9584*0.9575
2004/04/22 02:45:00*0.958*0.9581*0.9582*0.9577
2004/04/22 02:50:00*0.9581*0.9579*0.9582*0.9574
2004/04/22 02:55:00*0.9579*0.9576*0.9583*0.9572
2004/04/22 03:00:00*0.9576*0.9581*0.9583*0.957
2004/04/22 03:05:00*0.9581*0.9579*0.9584*0.9578
2004/04/22 03:10:00*0.9579*0.958*0.9583*0.9575
2004/04/22 03:15:00*0.958*0.9577*0.9584*0.9575
2004/04/22 03:20:00*0.9577*0.9578*0.9582*0.9574
2004/04/22 03:25:00*0.9578*0.9576*0.9581*0.9575
2004/04/22 03:30:00*0.9576*0.9579*0.9583*0.9574
2004/04/22 03:35:00*0.9579*0.9579*0.9579*0.9575
2004/04/22 03:40:00*0.9579*0.9578*0.9581*0.9577
2004/04/22 03:45:00*0.9578*0.9579*0.9584*0.9575
2004/04/22 03:50:00*0.9579*0.9577*0.9582*0.9575
2004/04/22 03:55:00*0.9577*0.9574*0.9581*0.9574
2004/04/22 04:00:00*0.9574*0.9568*0.958*0.9566
2004/04/22 04:05:00*0.9568*0.9574*0.9575*0.9567
2004/04/22 04:10:00*0.9574*0.9571*0.9575*0.9566
2004/04/22 04:15:00*0.9571*0.957*0.9573*0.9564
2004/04/22 04:20:00*0.957*0.9569*0.9572*0.9564
2004/04/22 04:25:00*0.9569*0.9571*0.9574*0.9568
2004/04/22 04:30:00*0.9571*0.9568*0.9573*0.9566
2004/04/22 04:35:00*0.9568*0.9564*0.9569*0.9563
2004/04/22 04:40:00*0.9564*0.9554*0.9564*0.9554
2004/04/22 04:45:00*0.9554*0.9539*0.9557*0.9539
2004/04/22 04:50:00*0.9539*0.9534*0.9544*0.9525
2004/04/22 04:55:00*0.9534*0.9509*0.9537*0.9492
2004/04/22 05:00:00*0.9509*0.9499*0.9516*0.9497
2004/04/22 05:05:00*0.9499*0.9499*0.9503*0.9495
2004/04/22 05:10:00*0.9499*0.9501*0.9513*0.9495
2004/04/22 05:15:00*0.9501*0.9518*0.9521*0.9497
2004/04/22 05:20:00*0.9518*0.9539*0.9544*0.9517
2004/04/22 05:25:00*0.9539*0.9534*0.9541*0.9533
2004/04/22 05:30:00*0.9534*0.9538*0.954*0.9531
2004/04/22 05:35:00*0.9538*0.9532*0.9541*0.9531
2004/04/22 05:40:00*0.9532*0.9537*0.9537*0.9529
2004/04/22 05:45:00*0.9537*0.9532*0.9539*0.9528
2004/04/22 05:50:00*0.9532*0.9536*0.9538*0.953
2004/04/22 05:55:00*0.9536*0.9522*0.9536*0.9522
2004/04/22 06:00:00*0.9522*0.9523*0.953*0.952
2004/04/22 06:05:00*0.9523*0.9514*0.9527*0.9514
2004/04/22 06:10:00*0.9514*0.9515*0.9523*0.9508
2004/04/22 06:15:00*0.9515*0.9527*0.9528*0.9514
2004/04/22 06:20:00*0.9527*0.9529*0.9531*0.9521
2004/04/22 06:25:00*0.9529*0.9534*0.9537*0.9529
2004/04/22 06:30:00*0.9534*0.953*0.9537*0.9529
2004/04/22 06:35:00*0.953*0.9538*0.9541*0.953
2004/04/22 06:40:00*0.9538*0.9547*0.9547*0.9534
2004/04/22 06:45:00*0.9547*0.9543*0.9551*0.9541
2004/04/22 06:50:00*0.9543*0.9545*0.9546*0.9539
2004/04/22 06:55:00*0.9545*0.9549*0.9552*0.9542
2004/04/22 07:00:00*0.9549*0.9562*0.9563*0.9546
2004/04/22 07:05:00*0.9562*0.9561*0.9571*0.9555
2004/04/22 07:10:00*0.9561*0.9541*0.9561*0.9539
2004/04/22 07:15:00*0.9541*0.9538*0.9541*0.9529
2004/04/22 07:20:00*0.9538*0.9555*0.9556*0.9532
2004/04/22 07:25:00*0.9555*0.9544*0.9558*0.9544
2004/04/22 07:30:00*0.9544*0.9542*0.9547*0.9539
2004/04/22 07:35:00*0.9542*0.9541*0.9549*0.9539
2004/04/22 07:40:00*0.9541*0.9542*0.9548*0.9541
2004/04/22 07:45:00*0.9542*0.9547*0.9549*0.954
2004/04/22 07:50:00*0.9547*0.9558*0.9563*0.9542
2004/04/22 07:55:00*0.9558*0.9565*0.957*0.9557
2004/04/22 08:00:00*0.9565*0.9565*0.9568*0.9559
2004/04/22 08:05:00*0.9565*0.9559*0.9569*0.9555
2004/04/22 08:10:00*0.9559*0.9582*0.9588*0.9559
2004/04/22 08:15:00*0.9582*0.9574*0.9582*0.957
2004/04/22 08:20:00*0.9574*0.9573*0.9575*0.9567
2004/04/22 08:25:00*0.9573*0.9573*0.9573*0.9566
2004/04/22 08:30:00*0.9573*0.9568*0.9577*0.9556
2004/04/22 08:35:00*0.9568*0.958*0.9582*0.9559
2004/04/22 08:40:00*0.958*0.9567*0.9582*0.9561
2004/04/22 08:45:00*0.9567*0.9571*0.9577*0.9563
2004/04/22 08:50:00*0.9571*0.9575*0.9581*0.957
2004/04/22 08:55:00*0.9575*0.9578*0.9582*0.9571
2004/04/22 09:00:00*0.9578*0.9585*0.9587*0.9575
2004/04/22 09:05:00*0.9585*0.9583*0.9591*0.9581
2004/04/22 09:10:00*0.9583*0.9589*0.9596*0.9582
2004/04/22 09:15:00*0.9589*0.9593*0.9605*0.9589
2004/04/22 09:20:00*0.9593*0.9593*0.9601*0.959
2004/04/22 09:25:00*0.9593*0.9594*0.9597*0.9585
2004/04/22 09:30:00*0.9594*0.9599*0.9602*0.9588
2004/04/22 09:35:00*0.9599*0.9603*0.9611*0.9599
2004/04/22 09:40:00*0.9603*0.9594*0.9608*0.9593
2004/04/22 09:45:00*0.9594*0.9588*0.9598*0.9584
2004/04/22 09:50:00*0.9588*0.9585*0.9591*0.9581
2004/04/22 09:55:00*0.9585*0.9584*0.9588*0.958
2004/04/22 10:00:00*0.9584*0.9591*0.9599*0.958
2004/04/22 10:05:00*0.9591*0.9585*0.9594*0.9581
2004/04/22 10:10:00*0.9585*0.9584*0.9589*0.958
2004/04/22 10:15:00*0.9584*0.959*0.9592*0.958
2004/04/22 10:20:00*0.959*0.9595*0.96*0.959
2004/04/22 10:25:00*0.9595*0.9594*0.9603*0.9592
2004/04/22 10:30:00*0.9594*0.9598*0.9602*0.9591
2004/04/22 10:35:00*0.9598*0.9587*0.9599*0.9583
2004/04/22 10:40:00*0.9587*0.9588*0.9593*0.9583
2004/04/22 10:45:00*0.9588*0.9571*0.9594*0.9571
2004/04/22 10:50:00*0.9571*0.9571*0.9572*0.9563
2004/04/22 10:55:00*0.9571*0.9559*0.9574*0.9555
2004/04/22 11:00:00*0.9559*0.9556*0.9566*0.9554
2004/04/22 11:05:00*0.9556*0.9573*0.9578*0.9556
2004/04/22 11:10:00*0.9573*0.9571*0.9577*0.957
2004/04/22 11:15:00*0.9571*0.957*0.9578*0.957
2004/04/22 11:20:00*0.957*0.9574*0.9577*0.9567
2004/04/22 11:25:00*0.9574*0.9572*0.9575*0.9563
2004/04/22 11:30:00*0.9572*0.9576*0.9582*0.957
2004/04/22 11:35:00*0.9576*0.9579*0.9585*0.9575
2004/04/22 11:40:00*0.9579*0.9581*0.9583*0.9577
2004/04/22 11:45:00*0.9581*0.9586*0.9587*0.9577
2004/04/22 11:50:00*0.9586*0.9582*0.9597*0.9578
2004/04/22 11:55:00*0.9582*0.9582*0.9587*0.9576
2004/04/22 12:00:00*0.9582*0.9588*0.9589*0.9578
2004/04/22 12:05:00*0.9588*0.959*0.9597*0.9581
2004/04/22 12:10:00*0.959*0.9592*0.9596*0.9585
2004/04/22 12:15:00*0.9592*0.9595*0.9597*0.9585
2004/04/22 12:20:00*0.9595*0.9597*0.9598*0.9591
2004/04/22 12:25:00*0.9597*0.9597*0.96*0.9593
2004/04/22 12:30:00*0.9597*0.9597*0.96*0.9595
2004/04/22 12:35:00*0.9597*0.9599*0.96*0.9592
2004/04/22 12:40:00*0.9599*0.9599*0.9601*0.9595
2004/04/22 12:45:00*0.9599*0.9596*0.9599*0.9595
2004/04/22 12:50:00*0.9596*0.9595*0.9597*0.9593
2004/04/22 12:55:00*0.9595*0.9596*0.9597*0.959
2004/04/22 13:00:00*0.9596*0.9594*0.9599*0.9587
2004/04/22 13:05:00*0.9594*0.9594*0.9594*0.9586
2004/04/22 13:10:00*0.9594*0.9596*0.9597*0.9591
2004/04/22 13:15:00*0.9596*0.9597*0.9599*0.9595
2004/04/22 13:20:00*0.9597*0.9603*0.9609*0.9597
2004/04/22 13:25:00*0.9603*0.9596*0.9603*0.9595
2004/04/22 13:30:00*0.9596*0.9597*0.96*0.9593
2004/04/22 13:35:00*0.9597*0.9599*0.96*0.9594
2004/04/22 13:40:00*0.9599*0.9601*0.9607*0.9599
2004/04/22 13:45:00*0.9601*0.9607*0.9611*0.9601
2004/04/22 13:50:00*0.9607*0.961*0.9616*0.9605
2004/04/22 13:55:00*0.961*0.9613*0.962*0.9606
2004/04/22 14:00:00*0.9613*0.9609*0.9616*0.9605
2004/04/22 14:05:00*0.9609*0.961*0.9612*0.9608
2004/04/22 14:10:00*0.961*0.9609*0.9611*0.9608
2004/04/22 14:15:00*0.9609*0.9608*0.9616*0.9608
2004/04/22 14:20:00*0.9608*0.9608*0.9611*0.9607
2004/04/22 14:25:00*0.9608*0.9608*0.9609*0.9601
2004/04/22 14:30:00*0.9608*0.9613*0.9618*0.9607
2004/04/22 14:35:00*0.9613*0.9612*0.9613*0.9606
2004/04/22 14:40:00*0.9612*0.9607*0.9613*0.9606
2004/04/22 14:45:00*0.9607*0.9605*0.961*0.9602
2004/04/22 14:50:00*0.9605*0.9602*0.9605*0.9601
2004/04/22 14:55:00*0.9602*0.9597*0.9604*0.9593
2004/04/22 15:00:00*0.9597*0.9598*0.96*0.9595
2004/04/22 15:05:00*0.9598*0.9597*0.9599*0.9594
2004/04/22 15:10:00*0.9597*0.9599*0.96*0.9594
2004/04/22 15:15:00*0.9599*0.9606*0.9611*0.9595
2004/04/22 15:20:00*0.9606*0.9603*0.9608*0.9601
2004/04/22 15:25:00*0.9603*0.9599*0.9603*0.9598
2004/04/22 15:30:00*0.9599*0.9597*0.9602*0.9595
2004/04/22 15:35:00*0.9597*0.9602*0.9604*0.9596
2004/04/22 15:40:00*0.9602*0.9604*0.9609*0.96
2004/04/22 15:45:00*0.9604*0.9602*0.9605*0.9601
2004/04/22 15:50:00*0.9602*0.9603*0.9605*0.9601
2004/04/22 15:55:00*0.9603*0.9603*0.9606*0.9599
2004/04/22 16:00:00*0.9603*0.9607*0.9612*0.9596
2004/04/22 16:05:00*0.9607*0.9616*0.9618*0.9606
2004/04/22 16:10:00*0.9616*0.9611*0.9616*0.9606
2004/04/22 16:15:00*0.9611*0.9615*0.962*0.9606
2004/04/22 16:20:00*0.9615*0.9613*0.9618*0.9613
2004/04/22 16:25:00*0.9613*0.9607*0.9614*0.9604
2004/04/22 16:30:00*0.9607*0.9604*0.9612*0.9602
2004/04/22 16:35:00*0.9604*0.9603*0.9606*0.9602
2004/04/22 16:40:00*0.9603*0.9607*0.9611*0.9603
2004/04/22 16:45:00*0.9607*0.9603*0.9607*0.9598
2004/04/22 16:50:00*0.9603*0.9605*0.9606*0.9599
2004/04/22 16:55:00*0.9605*0.9608*0.961*0.9605
2004/04/22 17:00:00*0.9608*0.9609*0.9612*0.9606
