2004/04/18 14:00:00*0.9626*0.9627*0.9628*0.9612
2004/04/18 14:05:00*0.9627*0.9628*0.9628*0.9624
2004/04/18 14:10:00*0.9628*0.9628*0.9629*0.9627
2004/04/18 14:15:00*0.9628*0.9627*0.9629*0.9626
2004/04/18 14:20:00*0.9627*0.9627*0.9628*0.9626
2004/04/18 14:25:00*0.9627*0.9627*0.9628*0.9626
2004/04/18 14:30:00*0.9627*0.9627*0.9628*0.9626
2004/04/18 14:35:00*0.9627*0.9626*0.9628*0.9626
2004/04/18 14:40:00*0.9626*0.9628*0.9629*0.9624
2004/04/18 14:45:00*0.9628*0.9628*0.9629*0.9627
2004/04/18 14:50:00*0.9628*0.9627*0.9629*0.9626
2004/04/18 14:55:00*0.9627*0.9615*0.9627*0.9613
2004/04/18 15:00:00*0.9615*0.9609*0.9616*0.9599
2004/04/18 15:05:00*0.9609*0.9603*0.961*0.9603
2004/04/18 15:10:00*0.9603*0.961*0.9617*0.9599
2004/04/18 15:15:00*0.961*0.961*0.9612*0.9606
2004/04/18 15:20:00*0.961*0.9607*0.9611*0.9605
2004/04/18 15:25:00*0.9607*0.9605*0.9608*0.9603
2004/04/18 15:30:00*0.9605*0.9606*0.9607*0.9604
2004/04/18 15:35:00*0.9606*0.9608*0.9609*0.9604
2004/04/18 15:40:00*0.9608*0.9608*0.9609*0.9605
2004/04/18 15:45:00*0.9608*0.9608*0.9609*0.9605
2004/04/18 15:50:00*0.9608*0.9607*0.9609*0.9606
2004/04/18 15:55:00*0.9607*0.9607*0.9608*0.9605
2004/04/18 16:00:00*0.9607*0.9608*0.9609*0.9605
2004/04/18 16:05:00*0.9608*0.9607*0.9617*0.9604
2004/04/18 16:10:00*0.9607*0.9615*0.9615*0.9605
2004/04/18 16:15:00*0.9615*0.9613*0.9616*0.9611
2004/04/18 16:20:00*0.9613*0.9612*0.9615*0.9611
2004/04/18 16:25:00*0.9612*0.961*0.9614*0.9608
2004/04/18 16:30:00*0.961*0.9607*0.9611*0.9606
2004/04/18 16:35:00*0.9607*0.9608*0.9609*0.9604
2004/04/18 16:40:00*0.9608*0.9607*0.9609*0.9605
2004/04/18 16:45:00*0.9607*0.9607*0.9609*0.9604
2004/04/18 16:50:00*0.9607*0.9609*0.9609*0.9607
2004/04/18 16:55:00*0.9609*0.9613*0.9614*0.9607
2004/04/18 17:00:00*0.9613*0.9607*0.9614*0.9605
