2004/04/04 14:00:00*0.9762*0.978*0.9792*0.9762
2004/04/04 14:05:00*0.978*0.9779*0.9782*0.9779
2004/04/04 14:10:00*0.9779*0.9779*0.978*0.9778
2004/04/04 14:15:00*0.9779*0.9779*0.978*0.9778
2004/04/04 14:20:00*0.9779*0.9779*0.9781*0.9778
2004/04/04 14:25:00*0.9779*0.9779*0.978*0.9779
2004/04/04 14:30:00*0.9779*0.9779*0.9781*0.9779
2004/04/04 14:35:00*0.9779*0.9779*0.978*0.9777
2004/04/04 14:40:00*0.9779*0.9779*0.9782*0.9777
2004/04/04 14:45:00*0.9779*0.9779*0.978*0.9777
2004/04/04 14:50:00*0.9779*0.9779*0.978*0.9778
2004/04/04 14:55:00*0.9779*0.9779*0.978*0.9776
2004/04/04 15:00:00*0.9779*0.9779*0.978*0.9777
2004/04/04 15:05:00*0.9779*0.9781*0.9781*0.9778
2004/04/04 15:10:00*0.9781*0.9779*0.9781*0.9778
2004/04/04 15:15:00*0.9779*0.9779*0.978*0.9778
2004/04/04 15:20:00*0.9779*0.9778*0.978*0.9777
2004/04/04 15:25:00*0.9778*0.977*0.978*0.9769
2004/04/04 15:30:00*0.977*0.977*0.9773*0.9769
2004/04/04 15:35:00*0.977*0.9769*0.977*0.9767
2004/04/04 15:40:00*0.9769*0.977*0.9771*0.9766
2004/04/04 15:45:00*0.977*0.9771*0.9772*0.9769
2004/04/04 15:50:00*0.9771*0.977*0.9782*0.9769
2004/04/04 15:55:00*0.977*0.9764*0.977*0.9763
2004/04/04 16:00:00*0.9764*0.9767*0.9769*0.9764
2004/04/04 16:05:00*0.9767*0.9768*0.9772*0.9765
2004/04/04 16:10:00*0.9768*0.976*0.9768*0.976
2004/04/04 16:15:00*0.976*0.9757*0.976*0.9755
2004/04/04 16:20:00*0.9757*0.9756*0.9758*0.9755
2004/04/04 16:25:00*0.9756*0.976*0.9762*0.9756
2004/04/04 16:30:00*0.976*0.9758*0.9763*0.9757
2004/04/04 16:35:00*0.9758*0.9757*0.9759*0.9755
2004/04/04 16:40:00*0.9757*0.9758*0.9758*0.9755
2004/04/04 16:45:00*0.9758*0.9758*0.9758*0.9757
2004/04/04 16:50:00*0.9758*0.9754*0.9758*0.9754
2004/04/04 16:55:00*0.9754*0.9756*0.9756*0.9754
2004/04/04 17:00:00*0.9756*0.9754*0.9756*0.9753
