2004/03/28 15:00:00*0.9591*0.9561*0.9593*0.9552
2004/03/28 15:05:00*0.9561*0.9569*0.9569*0.956
2004/03/28 15:10:00*0.9569*0.9566*0.957*0.9565
2004/03/28 15:15:00*0.9566*0.9566*0.9568*0.9557
2004/03/28 15:20:00*0.9566*0.9564*0.9567*0.9564
2004/03/28 15:25:00*0.9564*0.9564*0.9566*0.9563
2004/03/28 15:30:00*0.9564*0.9562*0.9565*0.9562
2004/03/28 15:35:00*0.9562*0.9588*0.9589*0.9562
2004/03/28 15:40:00*0.9588*0.9583*0.9591*0.9581
2004/03/28 15:45:00*0.9583*0.9582*0.9585*0.9582
2004/03/28 15:50:00*0.9582*0.9583*0.9585*0.9581
2004/03/28 15:55:00*0.9583*0.9584*0.9586*0.9582
2004/03/28 16:00:00*0.9584*0.9584*0.9585*0.9581
2004/03/28 16:05:00*0.9584*0.9582*0.9585*0.9581
2004/03/28 16:10:00*0.9582*0.9581*0.9583*0.958
2004/03/28 16:15:00*0.9581*0.9585*0.9586*0.958
2004/03/28 16:20:00*0.9585*0.9586*0.9587*0.9584
2004/03/28 16:25:00*0.9586*0.9587*0.9588*0.9584
2004/03/28 16:30:00*0.9587*0.9586*0.9588*0.9585
2004/03/28 16:35:00*0.9586*0.9586*0.959*0.9584
2004/03/28 16:40:00*0.9586*0.9586*0.9588*0.9584
2004/03/28 16:45:00*0.9586*0.9585*0.9587*0.9584
2004/03/28 16:50:00*0.9585*0.9584*0.9586*0.9584
2004/03/28 16:55:00*0.9584*0.9581*0.9591*0.9579
2004/03/28 17:00:00*0.9581*0.9584*0.9589*0.9577
