2004/03/25 17:05:00*0.9442*0.944*0.9446*0.9438
2004/03/25 17:10:00*0.944*0.9442*0.9446*0.944
2004/03/25 17:15:00*0.9442*0.9442*0.9443*0.9435
2004/03/25 17:20:00*0.9442*0.944*0.9445*0.944
2004/03/25 17:25:00*0.944*0.9443*0.9445*0.9436
2004/03/25 17:30:00*0.9443*0.9446*0.9447*0.9442
2004/03/25 17:35:00*0.9446*0.9447*0.9452*0.9443
2004/03/25 17:40:00*0.9447*0.9453*0.9457*0.9446
2004/03/25 17:45:00*0.9453*0.9454*0.9457*0.9452
2004/03/25 17:50:00*0.9454*0.9458*0.9458*0.9452
2004/03/25 17:55:00*0.9458*0.9461*0.9462*0.9454
2004/03/25 18:00:00*0.9461*0.9457*0.9462*0.9452
2004/03/25 18:05:00*0.9457*0.9455*0.9462*0.9453
2004/03/25 18:10:00*0.9455*0.9453*0.9456*0.9452
2004/03/25 18:15:00*0.9453*0.9451*0.9455*0.9449
2004/03/25 18:20:00*0.9451*0.9455*0.9457*0.9448
2004/03/25 18:25:00*0.9455*0.9456*0.9458*0.9453
2004/03/25 18:30:00*0.9456*0.9456*0.9459*0.9454
2004/03/25 18:35:00*0.9456*0.9463*0.9466*0.9456
2004/03/25 18:40:00*0.9463*0.9464*0.9466*0.9462
2004/03/25 18:45:00*0.9464*0.947*0.947*0.9462
2004/03/25 18:50:00*0.947*0.9474*0.9479*0.9465
2004/03/25 18:55:00*0.9474*0.9481*0.9484*0.9472
2004/03/25 19:00:00*0.9481*0.9479*0.9481*0.9474
2004/03/25 19:05:00*0.9479*0.9483*0.9484*0.9477
2004/03/25 19:10:00*0.9483*0.9483*0.9485*0.9479
2004/03/25 19:15:00*0.9483*0.9483*0.9485*0.9478
2004/03/25 19:20:00*0.9483*0.9483*0.9484*0.9479
2004/03/25 19:25:00*0.9483*0.9481*0.9483*0.9477
2004/03/25 19:30:00*0.9481*0.9479*0.9483*0.9479
2004/03/25 19:35:00*0.9479*0.9478*0.9481*0.9477
2004/03/25 19:40:00*0.9478*0.9481*0.9481*0.9477
2004/03/25 19:45:00*0.9481*0.9487*0.9487*0.9477
2004/03/25 19:50:00*0.9487*0.9482*0.9488*0.9482
2004/03/25 19:55:00*0.9482*0.9482*0.9487*0.9482
2004/03/25 20:00:00*0.9482*0.9481*0.9484*0.9481
2004/03/25 20:05:00*0.9481*0.9469*0.9486*0.9469
2004/03/25 20:10:00*0.9469*0.9472*0.9475*0.9467
2004/03/25 20:15:00*0.9472*0.9475*0.9477*0.9471
2004/03/25 20:20:00*0.9475*0.9473*0.9476*0.9471
2004/03/25 20:25:00*0.9473*0.9471*0.9474*0.9468
2004/03/25 20:30:00*0.9471*0.9475*0.9477*0.9467
2004/03/25 20:35:00*0.9475*0.948*0.9481*0.947
2004/03/25 20:40:00*0.948*0.9482*0.9484*0.9477
2004/03/25 20:45:00*0.9482*0.948*0.9485*0.948
2004/03/25 20:50:00*0.948*0.9487*0.9488*0.9478
2004/03/25 20:55:00*0.9487*0.9486*0.9493*0.9483
2004/03/25 21:00:00*0.9486*0.9483*0.9489*0.9482
2004/03/25 21:05:00*0.9483*0.9486*0.9489*0.9482
2004/03/25 21:10:00*0.9486*0.9483*0.9488*0.9476
2004/03/25 21:15:00*0.9483*0.948*0.9485*0.9478
2004/03/25 21:20:00*0.948*0.9482*0.9482*0.9476
2004/03/25 21:25:00*0.9482*0.9481*0.9484*0.9475
2004/03/25 21:30:00*0.9481*0.9481*0.9484*0.9478
2004/03/25 21:35:00*0.9481*0.9485*0.9486*0.9479
2004/03/25 21:40:00*0.9485*0.948*0.9485*0.9478
2004/03/25 21:45:00*0.948*0.9474*0.948*0.9466
2004/03/25 21:50:00*0.9474*0.9469*0.9476*0.9464
2004/03/25 21:55:00*0.9469*0.946*0.947*0.9459
2004/03/25 22:00:00*0.946*0.9455*0.9464*0.9451
2004/03/25 22:05:00*0.9455*0.9455*0.946*0.9452
2004/03/25 22:10:00*0.9455*0.9461*0.9464*0.9454
2004/03/25 22:15:00*0.9461*0.9462*0.9465*0.9457
2004/03/25 22:20:00*0.9462*0.9461*0.9463*0.9457
2004/03/25 22:25:00*0.9461*0.9461*0.9464*0.9457
2004/03/25 22:30:00*0.9461*0.947*0.9473*0.946
2004/03/25 22:35:00*0.947*0.9465*0.9471*0.9451
2004/03/25 22:40:00*0.9465*0.9464*0.9466*0.9462
2004/03/25 22:45:00*0.9464*0.9463*0.9468*0.9461
2004/03/25 22:50:00*0.9463*0.9461*0.9465*0.9459
2004/03/25 22:55:00*0.9461*0.9463*0.9464*0.9459
2004/03/25 23:00:00*0.9463*0.9466*0.9466*0.9461
2004/03/25 23:05:00*0.9466*0.9466*0.9467*0.9463
2004/03/25 23:10:00*0.9466*0.9467*0.9468*0.9464
2004/03/25 23:15:00*0.9467*0.9463*0.9468*0.9461
2004/03/25 23:20:00*0.9463*0.9461*0.9464*0.9459
2004/03/25 23:25:00*0.9461*0.9462*0.9464*0.9461
2004/03/25 23:30:00*0.9462*0.9462*0.9463*0.9458
2004/03/25 23:35:00*0.9462*0.946*0.9464*0.9459
2004/03/25 23:40:00*0.946*0.9464*0.9464*0.946
2004/03/25 23:45:00*0.9464*0.9466*0.9468*0.9463
2004/03/25 23:50:00*0.9466*0.9467*0.9468*0.9464
2004/03/25 23:55:00*0.9467*0.9467*0.9467*0.9465
2004/03/26 00:00:00*0.9467*0.9468*0.9468*0.9466
2004/03/26 00:05:00*0.9468*0.9468*0.947*0.9466
2004/03/26 00:10:00*0.9468*0.9468*0.9469*0.9466
2004/03/26 00:15:00*0.9468*0.9464*0.9468*0.9462
2004/03/26 00:20:00*0.9464*0.9469*0.9469*0.9464
2004/03/26 00:25:00*0.9469*0.9468*0.947*0.9465
2004/03/26 00:30:00*0.9468*0.9467*0.9471*0.9467
2004/03/26 00:35:00*0.9467*0.9467*0.9471*0.9467
2004/03/26 00:40:00*0.9467*0.9469*0.9469*0.9466
2004/03/26 00:45:00*0.9469*0.9467*0.947*0.9467
2004/03/26 00:50:00*0.9467*0.9465*0.9468*0.9464
2004/03/26 00:55:00*0.9465*0.9463*0.9465*0.9461
2004/03/26 01:00:00*0.9463*0.9465*0.9468*0.9462
2004/03/26 01:05:00*0.9465*0.9464*0.9466*0.946
2004/03/26 01:10:00*0.9464*0.9462*0.9466*0.9461
2004/03/26 01:15:00*0.9462*0.9469*0.947*0.9461
2004/03/26 01:20:00*0.9469*0.9467*0.947*0.9464
2004/03/26 01:25:00*0.9467*0.9467*0.9469*0.9462
2004/03/26 01:30:00*0.9467*0.9468*0.9469*0.9466
2004/03/26 01:35:00*0.9468*0.9468*0.9472*0.9467
2004/03/26 01:40:00*0.9468*0.9468*0.9471*0.9466
2004/03/26 01:45:00*0.9468*0.9478*0.9479*0.9465
2004/03/26 01:50:00*0.9478*0.948*0.9481*0.9474
2004/03/26 01:55:00*0.948*0.9475*0.948*0.9473
2004/03/26 02:00:00*0.9475*0.9476*0.9478*0.9474
2004/03/26 02:05:00*0.9476*0.9479*0.948*0.9475
2004/03/26 02:10:00*0.9479*0.9477*0.9479*0.9474
2004/03/26 02:15:00*0.9477*0.9481*0.9483*0.9477
2004/03/26 02:20:00*0.9481*0.9481*0.9484*0.9478
2004/03/26 02:25:00*0.9481*0.9483*0.9488*0.9479
2004/03/26 02:30:00*0.9483*0.9482*0.9488*0.9479
2004/03/26 02:35:00*0.9482*0.9488*0.9491*0.9482
2004/03/26 02:40:00*0.9488*0.9484*0.9491*0.9481
2004/03/26 02:45:00*0.9484*0.9487*0.9491*0.9483
2004/03/26 02:50:00*0.9487*0.9483*0.9491*0.948
2004/03/26 02:55:00*0.9483*0.9489*0.9491*0.948
2004/03/26 03:00:00*0.9489*0.9489*0.9492*0.9486
2004/03/26 03:05:00*0.9489*0.9483*0.9491*0.9483
2004/03/26 03:10:00*0.9483*0.9485*0.949*0.9483
2004/03/26 03:15:00*0.9485*0.9492*0.9499*0.9483
2004/03/26 03:20:00*0.9492*0.9499*0.9502*0.9489
2004/03/26 03:25:00*0.9499*0.951*0.9517*0.9495
2004/03/26 03:30:00*0.951*0.9498*0.951*0.9495
2004/03/26 03:35:00*0.9498*0.9512*0.9521*0.9497
2004/03/26 03:40:00*0.9512*0.9505*0.9515*0.9501
2004/03/26 03:45:00*0.9505*0.9506*0.951*0.9498
2004/03/26 03:50:00*0.9506*0.9507*0.9507*0.9498
2004/03/26 03:55:00*0.9507*0.9508*0.951*0.9496
2004/03/26 04:00:00*0.9508*0.9512*0.9515*0.9498
2004/03/26 04:05:00*0.9512*0.9507*0.9512*0.9499
2004/03/26 04:10:00*0.9507*0.9511*0.9512*0.9505
2004/03/26 04:15:00*0.9511*0.951*0.9513*0.9504
2004/03/26 04:20:00*0.951*0.9507*0.9515*0.9503
2004/03/26 04:25:00*0.9507*0.9507*0.9513*0.9501
2004/03/26 04:30:00*0.9507*0.9511*0.9517*0.9507
2004/03/26 04:35:00*0.9511*0.951*0.9517*0.9507
2004/03/26 04:40:00*0.951*0.9508*0.9511*0.9505
2004/03/26 04:45:00*0.9508*0.9501*0.9509*0.9495
2004/03/26 04:50:00*0.9501*0.9501*0.9505*0.9498
2004/03/26 04:55:00*0.9501*0.9507*0.951*0.9497
2004/03/26 05:00:00*0.9507*0.9513*0.9516*0.95
2004/03/26 05:05:00*0.9513*0.9516*0.9521*0.9509
2004/03/26 05:10:00*0.9516*0.9519*0.952*0.9512
2004/03/26 05:15:00*0.9519*0.9518*0.9525*0.9511
2004/03/26 05:20:00*0.9518*0.9516*0.9519*0.9511
2004/03/26 05:25:00*0.9516*0.951*0.9518*0.9507
2004/03/26 05:30:00*0.951*0.9503*0.9512*0.95
2004/03/26 05:35:00*0.9503*0.9506*0.9509*0.9499
2004/03/26 05:40:00*0.9506*0.9507*0.9509*0.9503
2004/03/26 05:45:00*0.9507*0.9505*0.9507*0.9497
2004/03/26 05:50:00*0.9505*0.9504*0.9507*0.95
2004/03/26 05:55:00*0.9504*0.95*0.9506*0.9498
2004/03/26 06:00:00*0.95*0.9495*0.9502*0.9487
2004/03/26 06:05:00*0.9495*0.9512*0.9522*0.9491
2004/03/26 06:10:00*0.9512*0.9522*0.9522*0.9507
2004/03/26 06:15:00*0.9522*0.9514*0.9525*0.9508
2004/03/26 06:20:00*0.9514*0.9516*0.9522*0.9514
2004/03/26 06:25:00*0.9516*0.951*0.9518*0.9507
2004/03/26 06:30:00*0.951*0.9533*0.9545*0.9503
2004/03/26 06:35:00*0.9533*0.9523*0.9537*0.9519
2004/03/26 06:40:00*0.9523*0.9525*0.9534*0.9515
2004/03/26 06:45:00*0.9525*0.9525*0.953*0.9518
2004/03/26 06:50:00*0.9525*0.9517*0.9527*0.95
2004/03/26 06:55:00*0.9517*0.9506*0.9519*0.9498
2004/03/26 07:00:00*0.9506*0.952*0.9528*0.9495
2004/03/26 07:05:00*0.952*0.9529*0.9535*0.9517
2004/03/26 07:10:00*0.9529*0.9524*0.953*0.9514
2004/03/26 07:15:00*0.9524*0.9524*0.9527*0.9519
2004/03/26 07:20:00*0.9524*0.952*0.9528*0.9518
2004/03/26 07:25:00*0.952*0.952*0.9522*0.9491
2004/03/26 07:30:00*0.952*0.9512*0.9522*0.9508
2004/03/26 07:35:00*0.9512*0.9511*0.9516*0.9509
2004/03/26 07:40:00*0.9511*0.9511*0.9519*0.9508
2004/03/26 07:45:00*0.9511*0.9524*0.9525*0.9509
2004/03/26 07:50:00*0.9524*0.9525*0.953*0.9522
2004/03/26 07:55:00*0.9525*0.952*0.9527*0.9519
2004/03/26 08:00:00*0.952*0.9518*0.9524*0.9517
2004/03/26 08:05:00*0.9518*0.9509*0.9522*0.9509
2004/03/26 08:10:00*0.9509*0.9508*0.9515*0.9507
2004/03/26 08:15:00*0.9508*0.9515*0.9516*0.9506
2004/03/26 08:20:00*0.9515*0.9521*0.9521*0.9512
2004/03/26 08:25:00*0.9521*0.952*0.9524*0.9517
2004/03/26 08:30:00*0.952*0.9517*0.9527*0.9516
2004/03/26 08:35:00*0.9517*0.9522*0.9523*0.9516
2004/03/26 08:40:00*0.9522*0.953*0.9531*0.9521
2004/03/26 08:45:00*0.953*0.9534*0.9536*0.9525
2004/03/26 08:50:00*0.9534*0.9533*0.9536*0.9528
2004/03/26 08:55:00*0.9533*0.953*0.9536*0.953
2004/03/26 09:00:00*0.953*0.9533*0.9536*0.9529
2004/03/26 09:05:00*0.9533*0.9531*0.9536*0.9528
2004/03/26 09:10:00*0.9531*0.9529*0.9531*0.9524
2004/03/26 09:15:00*0.9529*0.9533*0.9534*0.9528
2004/03/26 09:20:00*0.9533*0.9534*0.9537*0.9531
2004/03/26 09:25:00*0.9534*0.9534*0.9539*0.9529
2004/03/26 09:30:00*0.9534*0.9524*0.9538*0.9522
2004/03/26 09:35:00*0.9524*0.9521*0.9526*0.9515
2004/03/26 09:40:00*0.9521*0.9523*0.9525*0.9519
2004/03/26 09:45:00*0.9523*0.9515*0.9523*0.9508
2004/03/26 09:50:00*0.9515*0.9517*0.9527*0.9515
2004/03/26 09:55:00*0.9517*0.9528*0.9531*0.9514
2004/03/26 10:00:00*0.9528*0.9514*0.9531*0.9514
2004/03/26 10:05:00*0.9514*0.9521*0.9527*0.9514
2004/03/26 10:10:00*0.9521*0.9514*0.9526*0.951
2004/03/26 10:15:00*0.9514*0.9509*0.9516*0.9505
2004/03/26 10:20:00*0.9509*0.9504*0.9509*0.9501
2004/03/26 10:25:00*0.9504*0.9507*0.9512*0.9501
2004/03/26 10:30:00*0.9507*0.9509*0.9513*0.9507
2004/03/26 10:35:00*0.9509*0.9505*0.9514*0.9504
2004/03/26 10:40:00*0.9505*0.9507*0.9508*0.9502
2004/03/26 10:45:00*0.9507*0.951*0.9522*0.9505
2004/03/26 10:50:00*0.951*0.9509*0.9515*0.9501
2004/03/26 10:55:00*0.9509*0.9511*0.9512*0.9503
2004/03/26 11:00:00*0.9511*0.9519*0.9519*0.9506
2004/03/26 11:05:00*0.9519*0.9521*0.9525*0.9518
2004/03/26 11:10:00*0.9521*0.952*0.9523*0.9513
2004/03/26 11:15:00*0.952*0.9522*0.9522*0.9514
2004/03/26 11:20:00*0.9522*0.9511*0.953*0.9511
2004/03/26 11:25:00*0.9511*0.9522*0.9524*0.951
2004/03/26 11:30:00*0.9522*0.9522*0.9527*0.952
2004/03/26 11:35:00*0.9522*0.9536*0.9537*0.9518
2004/03/26 11:40:00*0.9536*0.9537*0.954*0.9531
2004/03/26 11:45:00*0.9537*0.9531*0.9547*0.9531
2004/03/26 11:50:00*0.9531*0.9534*0.9543*0.9523
2004/03/26 11:55:00*0.9534*0.9537*0.9542*0.953
2004/03/26 12:00:00*0.9537*0.9544*0.9548*0.9535
2004/03/26 12:05:00*0.9544*0.9548*0.9549*0.9539
2004/03/26 12:10:00*0.9548*0.9548*0.9549*0.9541
2004/03/26 12:15:00*0.9548*0.9527*0.9549*0.9527
2004/03/26 12:20:00*0.9527*0.9527*0.9533*0.9519
2004/03/26 12:25:00*0.9527*0.9531*0.9536*0.9526
2004/03/26 12:30:00*0.9531*0.9538*0.954*0.9526
2004/03/26 12:35:00*0.9538*0.9544*0.9548*0.9537
2004/03/26 12:40:00*0.9544*0.9544*0.9549*0.9541
2004/03/26 12:45:00*0.9544*0.9547*0.9552*0.9539
2004/03/26 12:50:00*0.9547*0.9556*0.9556*0.9543
2004/03/26 12:55:00*0.9556*0.9565*0.958*0.9551
2004/03/26 13:00:00*0.9565*0.9558*0.9568*0.9556
2004/03/26 13:05:00*0.9558*0.9561*0.9563*0.9557
2004/03/26 13:10:00*0.9561*0.9555*0.9567*0.9552
2004/03/26 13:15:00*0.9555*0.9558*0.9561*0.9551
2004/03/26 13:20:00*0.9558*0.9539*0.9558*0.9533
2004/03/26 13:25:00*0.9539*0.9544*0.9552*0.9538
2004/03/26 13:30:00*0.9544*0.955*0.955*0.9543
2004/03/26 13:35:00*0.955*0.9544*0.9551*0.9544
2004/03/26 13:40:00*0.9544*0.9558*0.9559*0.9544
2004/03/26 13:45:00*0.9558*0.9559*0.9562*0.9553
2004/03/26 13:50:00*0.9559*0.9549*0.9562*0.9547
2004/03/26 13:55:00*0.9549*0.9555*0.9556*0.9547
2004/03/26 14:00:00*0.9555*0.9553*0.9557*0.9551
2004/03/26 14:05:00*0.9553*0.9559*0.9559*0.9553
2004/03/26 14:10:00*0.9559*0.9557*0.9559*0.9553
2004/03/26 14:15:00*0.9557*0.9557*0.9561*0.9556
2004/03/26 14:20:00*0.9557*0.9563*0.9563*0.9554
2004/03/26 14:25:00*0.9563*0.9561*0.9566*0.9561
2004/03/26 14:30:00*0.9561*0.9564*0.9565*0.9559
2004/03/26 14:35:00*0.9564*0.9576*0.9577*0.9562
2004/03/26 14:40:00*0.9576*0.9588*0.9589*0.9574
2004/03/26 14:45:00*0.9588*0.959*0.959*0.9585
2004/03/26 14:50:00*0.959*0.9595*0.9597*0.9589
2004/03/26 14:55:00*0.9595*0.9598*0.9602*0.9594
2004/03/26 15:00:00*0.9598*0.9594*0.9598*0.9592
2004/03/26 15:05:00*0.9594*0.9594*0.96*0.9592
2004/03/26 15:10:00*0.9594*0.96*0.9602*0.9594
2004/03/26 15:15:00*0.96*0.9594*0.96*0.9592
2004/03/26 15:20:00*0.9594*0.9592*0.9595*0.9588
2004/03/26 15:25:00*0.9592*0.96*0.9602*0.9592
2004/03/26 15:30:00*0.96*0.9608*0.9614*0.9597
2004/03/26 15:35:00*0.9608*0.9598*0.9608*0.9596
2004/03/26 15:40:00*0.9598*0.9596*0.9603*0.9596
2004/03/26 15:45:00*0.9596*0.9595*0.9598*0.9592
2004/03/26 15:50:00*0.9595*0.9588*0.9596*0.9587
2004/03/26 15:55:00*0.9588*0.9582*0.9589*0.958
2004/03/26 16:00:00*0.9582*0.9585*0.9591*0.9582
2004/03/26 16:05:00*0.9585*0.9585*0.9588*0.958
2004/03/26 16:10:00*0.9585*0.9586*0.959*0.9581
2004/03/26 16:15:00*0.9586*0.9587*0.9588*0.9584
2004/03/26 16:20:00*0.9587*0.9593*0.9594*0.9587
2004/03/26 16:25:00*0.9593*0.9588*0.9594*0.9588
2004/03/26 16:30:00*0.9588*0.9588*0.959*0.9586
2004/03/26 16:35:00*0.9588*0.9583*0.9591*0.9583
2004/03/26 16:40:00*0.9583*0.9583*0.9589*0.9582
2004/03/26 16:45:00*0.9583*0.9586*0.959*0.9582
2004/03/26 16:50:00*0.9586*0.9592*0.9592*0.9584
2004/03/26 16:55:00*0.9592*0.9589*0.9592*0.9585
