2004/03/23 17:05:00*0.9467*0.9465*0.9467*0.9465
2004/03/23 17:10:00*0.9465*0.9468*0.9468*0.9465
2004/03/23 17:15:00*0.9468*0.9465*0.9468*0.9463
2004/03/23 17:20:00*0.9465*0.9465*0.9467*0.9464
2004/03/23 17:25:00*0.9465*0.946*0.9466*0.9459
2004/03/23 17:30:00*0.946*0.9454*0.946*0.9454
2004/03/23 17:35:00*0.9454*0.9458*0.9458*0.9452
2004/03/23 17:40:00*0.9458*0.946*0.9461*0.9456
2004/03/23 17:45:00*0.946*0.946*0.9462*0.9457
2004/03/23 17:50:00*0.946*0.9459*0.9463*0.9453
2004/03/23 17:55:00*0.9459*0.9459*0.9461*0.9457
2004/03/23 18:00:00*0.9459*0.946*0.9465*0.9458
2004/03/23 18:05:00*0.946*0.9463*0.9465*0.9458
2004/03/23 18:10:00*0.9463*0.946*0.9463*0.9459
2004/03/23 18:15:00*0.946*0.9463*0.9467*0.9457
2004/03/23 18:20:00*0.9463*0.946*0.9466*0.946
2004/03/23 18:25:00*0.946*0.9464*0.9468*0.9459
2004/03/23 18:30:00*0.9464*0.947*0.9472*0.9462
2004/03/23 18:35:00*0.947*0.9465*0.9472*0.9465
2004/03/23 18:40:00*0.9465*0.9469*0.9471*0.946
2004/03/23 18:45:00*0.9469*0.9469*0.9473*0.9466
2004/03/23 18:50:00*0.9469*0.947*0.9471*0.9467
2004/03/23 18:55:00*0.947*0.9465*0.9472*0.9463
2004/03/23 19:00:00*0.9465*0.9464*0.9469*0.9463
2004/03/23 19:05:00*0.9464*0.9469*0.9469*0.9464
2004/03/23 19:10:00*0.9469*0.9469*0.9471*0.9467
2004/03/23 19:15:00*0.9469*0.947*0.9471*0.9466
2004/03/23 19:20:00*0.947*0.9463*0.9471*0.9462
2004/03/23 19:25:00*0.9463*0.9461*0.9467*0.946
2004/03/23 19:30:00*0.9461*0.9463*0.9465*0.946
2004/03/23 19:35:00*0.9463*0.9467*0.9469*0.9463
2004/03/23 19:40:00*0.9467*0.9464*0.9467*0.9464
2004/03/23 19:45:00*0.9464*0.946*0.9467*0.946
2004/03/23 19:50:00*0.946*0.946*0.9462*0.9457
2004/03/23 19:55:00*0.946*0.9458*0.9462*0.9457
2004/03/23 20:00:00*0.9458*0.9461*0.9462*0.9455
2004/03/23 20:05:00*0.9461*0.9458*0.9461*0.9454
2004/03/23 20:10:00*0.9458*0.9465*0.9466*0.9458
2004/03/23 20:15:00*0.9465*0.9463*0.9468*0.9463
2004/03/23 20:20:00*0.9463*0.9464*0.9466*0.9456
2004/03/23 20:25:00*0.9464*0.9464*0.9468*0.9457
2004/03/23 20:30:00*0.9464*0.9465*0.9467*0.9461
2004/03/23 20:35:00*0.9465*0.946*0.9466*0.946
2004/03/23 20:40:00*0.946*0.946*0.9461*0.9456
2004/03/23 20:45:00*0.946*0.946*0.9462*0.9457
2004/03/23 20:50:00*0.946*0.9456*0.9461*0.9456
2004/03/23 20:55:00*0.9456*0.9456*0.9458*0.9453
2004/03/23 21:00:00*0.9456*0.9457*0.946*0.9456
2004/03/23 21:05:00*0.9457*0.9455*0.9459*0.9453
2004/03/23 21:10:00*0.9455*0.9452*0.9458*0.9447
2004/03/23 21:15:00*0.9452*0.9455*0.9456*0.9451
2004/03/23 21:20:00*0.9455*0.9458*0.9461*0.9452
2004/03/23 21:25:00*0.9458*0.9464*0.9465*0.9458
2004/03/23 21:30:00*0.9464*0.9469*0.9471*0.9462
2004/03/23 21:35:00*0.9469*0.9469*0.9472*0.9467
2004/03/23 21:40:00*0.9469*0.9463*0.9471*0.9462
2004/03/23 21:45:00*0.9463*0.9464*0.9467*0.9462
2004/03/23 21:50:00*0.9464*0.9457*0.9465*0.9456
2004/03/23 21:55:00*0.9457*0.9457*0.9461*0.9452
2004/03/23 22:00:00*0.9457*0.9456*0.9461*0.9447
2004/03/23 22:05:00*0.9456*0.9466*0.9469*0.9454
2004/03/23 22:10:00*0.9466*0.9464*0.9469*0.9461
2004/03/23 22:15:00*0.9464*0.946*0.9464*0.9459
2004/03/23 22:20:00*0.946*0.9458*0.9462*0.9456
2004/03/23 22:25:00*0.9458*0.946*0.9463*0.9457
2004/03/23 22:30:00*0.946*0.9458*0.9461*0.9456
2004/03/23 22:35:00*0.9458*0.9458*0.9459*0.9455
2004/03/23 22:40:00*0.9458*0.9459*0.946*0.9455
2004/03/23 22:45:00*0.9459*0.9457*0.946*0.9456
2004/03/23 22:50:00*0.9457*0.9457*0.9458*0.9454
2004/03/23 22:55:00*0.9457*0.9454*0.9459*0.9453
2004/03/23 23:00:00*0.9454*0.9457*0.9457*0.9452
2004/03/23 23:05:00*0.9457*0.9454*0.9457*0.9451
2004/03/23 23:10:00*0.9454*0.9457*0.9458*0.9451
2004/03/23 23:15:00*0.9457*0.9458*0.9458*0.9451
2004/03/23 23:20:00*0.9458*0.9458*0.946*0.9457
2004/03/23 23:25:00*0.9458*0.9458*0.946*0.9457
2004/03/23 23:30:00*0.9458*0.9458*0.9461*0.9457
2004/03/23 23:35:00*0.9458*0.9458*0.946*0.9456
2004/03/23 23:40:00*0.9458*0.946*0.9461*0.9456
2004/03/23 23:45:00*0.946*0.9467*0.9467*0.9457
2004/03/23 23:50:00*0.9467*0.9463*0.9467*0.9463
2004/03/23 23:55:00*0.9463*0.9465*0.9467*0.9461
2004/03/24 00:00:00*0.9465*0.9466*0.9467*0.9464
2004/03/24 00:05:00*0.9466*0.9463*0.9468*0.9461
2004/03/24 00:10:00*0.9463*0.9464*0.9467*0.9463
2004/03/24 00:15:00*0.9464*0.9464*0.9466*0.9461
2004/03/24 00:20:00*0.9464*0.9462*0.9468*0.9458
2004/03/24 00:25:00*0.9462*0.9459*0.9463*0.9457
2004/03/24 00:30:00*0.9459*0.9458*0.9459*0.9455
2004/03/24 00:35:00*0.9458*0.9456*0.946*0.9455
2004/03/24 00:40:00*0.9456*0.946*0.946*0.9454
2004/03/24 00:45:00*0.946*0.9458*0.9461*0.9456
2004/03/24 00:50:00*0.9458*0.9461*0.9463*0.9457
2004/03/24 00:55:00*0.9461*0.9458*0.9462*0.9456
2004/03/24 01:00:00*0.9458*0.9453*0.9464*0.9451
2004/03/24 01:05:00*0.9453*0.946*0.9463*0.9453
2004/03/24 01:10:00*0.946*0.9465*0.9465*0.9459
2004/03/24 01:15:00*0.9465*0.9465*0.9467*0.9461
2004/03/24 01:20:00*0.9465*0.946*0.9465*0.946
2004/03/24 01:25:00*0.946*0.946*0.9463*0.9459
2004/03/24 01:30:00*0.946*0.9459*0.9465*0.9459
2004/03/24 01:35:00*0.9459*0.9461*0.9463*0.9456
2004/03/24 01:40:00*0.9461*0.9454*0.9463*0.9454
2004/03/24 01:45:00*0.9454*0.9457*0.9458*0.9454
2004/03/24 01:50:00*0.9457*0.9457*0.9459*0.9453
2004/03/24 01:55:00*0.9457*0.9456*0.9458*0.9455
2004/03/24 02:00:00*0.9456*0.9458*0.946*0.9455
2004/03/24 02:05:00*0.9458*0.9456*0.9459*0.9453
2004/03/24 02:10:00*0.9456*0.946*0.9461*0.9455
2004/03/24 02:15:00*0.946*0.9457*0.946*0.9453
2004/03/24 02:20:00*0.9457*0.9456*0.9459*0.9453
2004/03/24 02:25:00*0.9456*0.9458*0.9462*0.9454
2004/03/24 02:30:00*0.9458*0.9459*0.9463*0.9456
2004/03/24 02:35:00*0.9459*0.9458*0.9459*0.9453
2004/03/24 02:40:00*0.9458*0.9458*0.946*0.9454
2004/03/24 02:45:00*0.9458*0.9454*0.9459*0.9451
2004/03/24 02:50:00*0.9454*0.9456*0.9458*0.9451
2004/03/24 02:55:00*0.9456*0.9458*0.946*0.9454
2004/03/24 03:00:00*0.9458*0.946*0.9461*0.9457
2004/03/24 03:05:00*0.946*0.9461*0.9465*0.9457
2004/03/24 03:10:00*0.9461*0.9466*0.9469*0.9461
2004/03/24 03:15:00*0.9466*0.9467*0.9469*0.9461
2004/03/24 03:20:00*0.9467*0.9465*0.9467*0.9461
2004/03/24 03:25:00*0.9465*0.9469*0.9472*0.9463
2004/03/24 03:30:00*0.9469*0.9467*0.947*0.9451
2004/03/24 03:35:00*0.9467*0.9473*0.9475*0.9467
2004/03/24 03:40:00*0.9473*0.9468*0.9474*0.9467
2004/03/24 03:45:00*0.9468*0.9473*0.9474*0.9466
2004/03/24 03:50:00*0.9473*0.9478*0.9479*0.9472
2004/03/24 03:55:00*0.9478*0.9476*0.9482*0.9473
2004/03/24 04:00:00*0.9476*0.9475*0.9482*0.9472
2004/03/24 04:05:00*0.9475*0.9479*0.9479*0.9472
2004/03/24 04:10:00*0.9479*0.9472*0.9481*0.9472
2004/03/24 04:15:00*0.9472*0.9474*0.9478*0.947
2004/03/24 04:20:00*0.9474*0.9477*0.948*0.9471
2004/03/24 04:25:00*0.9477*0.9479*0.9481*0.9475
2004/03/24 04:30:00*0.9479*0.9482*0.9485*0.9474
2004/03/24 04:35:00*0.9482*0.9477*0.9482*0.9474
2004/03/24 04:40:00*0.9477*0.9476*0.9484*0.9476
2004/03/24 04:45:00*0.9476*0.9477*0.948*0.9473
2004/03/24 04:50:00*0.9477*0.9474*0.9478*0.9473
2004/03/24 04:55:00*0.9474*0.9476*0.9482*0.9474
2004/03/24 05:00:00*0.9476*0.9475*0.9483*0.9473
2004/03/24 05:05:00*0.9475*0.9489*0.9489*0.9473
2004/03/24 05:10:00*0.9489*0.9481*0.949*0.9478
2004/03/24 05:15:00*0.9481*0.9482*0.9487*0.948
2004/03/24 05:20:00*0.9482*0.9485*0.9487*0.9478
2004/03/24 05:25:00*0.9485*0.9484*0.9491*0.9481
2004/03/24 05:30:00*0.9484*0.9486*0.9489*0.948
2004/03/24 05:35:00*0.9486*0.9483*0.9487*0.948
2004/03/24 05:40:00*0.9483*0.9472*0.9484*0.9471
2004/03/24 05:45:00*0.9472*0.9467*0.9475*0.9463
2004/03/24 05:50:00*0.9467*0.9466*0.9469*0.946
2004/03/24 05:55:00*0.9466*0.9442*0.9498*0.9432
2004/03/24 06:00:00*0.9442*0.9445*0.945*0.9437
2004/03/24 06:05:00*0.9445*0.9446*0.9452*0.9441
2004/03/24 06:10:00*0.9446*0.9445*0.9453*0.9442
2004/03/24 06:15:00*0.9445*0.9448*0.945*0.9443
2004/03/24 06:20:00*0.9448*0.9448*0.9453*0.9445
2004/03/24 06:25:00*0.9448*0.9449*0.9454*0.9448
2004/03/24 06:30:00*0.9449*0.9451*0.9458*0.9447
2004/03/24 06:35:00*0.9451*0.945*0.9458*0.9446
2004/03/24 06:40:00*0.945*0.9463*0.9464*0.9446
2004/03/24 06:45:00*0.9463*0.9455*0.9468*0.9455
2004/03/24 06:50:00*0.9455*0.9468*0.9469*0.9453
2004/03/24 06:55:00*0.9468*0.9474*0.948*0.9464
2004/03/24 07:00:00*0.9474*0.9468*0.9476*0.9466
2004/03/24 07:05:00*0.9468*0.9466*0.947*0.9466
2004/03/24 07:10:00*0.9466*0.9468*0.9471*0.9466
2004/03/24 07:15:00*0.9468*0.9463*0.9469*0.9463
2004/03/24 07:20:00*0.9463*0.9471*0.9475*0.9461
2004/03/24 07:25:00*0.9471*0.9478*0.9479*0.9469
2004/03/24 07:30:00*0.9478*0.9477*0.9481*0.9474
2004/03/24 07:35:00*0.9477*0.9481*0.9481*0.9476
2004/03/24 07:40:00*0.9481*0.947*0.9482*0.9469
2004/03/24 07:45:00*0.947*0.9471*0.9478*0.9463
2004/03/24 07:50:00*0.9471*0.9465*0.9471*0.9462
2004/03/24 07:55:00*0.9465*0.9469*0.9469*0.9463
2004/03/24 08:00:00*0.9469*0.9465*0.947*0.9461
2004/03/24 08:05:00*0.9465*0.9465*0.9468*0.9462
2004/03/24 08:10:00*0.9465*0.9464*0.9466*0.9461
2004/03/24 08:15:00*0.9464*0.9466*0.9467*0.9459
2004/03/24 08:20:00*0.9466*0.9464*0.9472*0.9462
2004/03/24 08:25:00*0.9464*0.9466*0.9468*0.9463
2004/03/24 08:30:00*0.9466*0.9479*0.9484*0.9465
2004/03/24 08:35:00*0.9479*0.9483*0.9488*0.9469
2004/03/24 08:40:00*0.9483*0.9495*0.95*0.9482
2004/03/24 08:45:00*0.9495*0.95*0.9503*0.9493
2004/03/24 08:50:00*0.95*0.9497*0.9505*0.9491
2004/03/24 08:55:00*0.9497*0.9504*0.9506*0.9495
2004/03/24 09:00:00*0.9504*0.95*0.9505*0.9496
2004/03/24 09:05:00*0.95*0.9499*0.9502*0.9496
2004/03/24 09:10:00*0.9499*0.9501*0.9505*0.9496
2004/03/24 09:15:00*0.9501*0.9502*0.9503*0.9497
2004/03/24 09:20:00*0.9502*0.9509*0.9512*0.9499
2004/03/24 09:25:00*0.9509*0.9512*0.9518*0.9505
2004/03/24 09:30:00*0.9512*0.9515*0.9529*0.9505
2004/03/24 09:35:00*0.9515*0.9513*0.9519*0.9509
2004/03/24 09:40:00*0.9513*0.9523*0.9523*0.9508
2004/03/24 09:45:00*0.9523*0.9523*0.9531*0.9514
2004/03/24 09:50:00*0.9523*0.9519*0.9529*0.9517
2004/03/24 09:55:00*0.9519*0.9525*0.953*0.9517
2004/03/24 10:00:00*0.9525*0.9525*0.9528*0.9519
2004/03/24 10:05:00*0.9525*0.9507*0.9525*0.9505
2004/03/24 10:10:00*0.9507*0.9506*0.9511*0.9504
2004/03/24 10:15:00*0.9506*0.9514*0.9515*0.9505
2004/03/24 10:20:00*0.9514*0.9508*0.9517*0.9508
2004/03/24 10:25:00*0.9508*0.9506*0.9511*0.9496
2004/03/24 10:30:00*0.9506*0.9503*0.9511*0.9499
2004/03/24 10:35:00*0.9503*0.9505*0.951*0.9501
2004/03/24 10:40:00*0.9505*0.951*0.9513*0.9504
2004/03/24 10:45:00*0.951*0.9512*0.9514*0.9508
2004/03/24 10:50:00*0.9512*0.9513*0.9515*0.951
2004/03/24 10:55:00*0.9513*0.9519*0.9521*0.9511
2004/03/24 11:00:00*0.9519*0.9513*0.9524*0.9512
2004/03/24 11:05:00*0.9513*0.9512*0.9516*0.9509
2004/03/24 11:10:00*0.9512*0.9498*0.9512*0.9496
2004/03/24 11:15:00*0.9498*0.9497*0.9501*0.9494
2004/03/24 11:20:00*0.9497*0.9493*0.9498*0.9492
2004/03/24 11:25:00*0.9493*0.9492*0.9495*0.9488
2004/03/24 11:30:00*0.9492*0.9494*0.9496*0.9491
2004/03/24 11:35:00*0.9494*0.9495*0.9498*0.9493
2004/03/24 11:40:00*0.9495*0.9502*0.9505*0.9494
2004/03/24 11:45:00*0.9502*0.9503*0.9504*0.9495
2004/03/24 11:50:00*0.9503*0.9502*0.9507*0.95
2004/03/24 11:55:00*0.9502*0.9503*0.9503*0.9494
2004/03/24 12:00:00*0.9503*0.949*0.9503*0.9489
2004/03/24 12:05:00*0.949*0.9487*0.9492*0.9481
2004/03/24 12:10:00*0.9487*0.9493*0.9497*0.9481
2004/03/24 12:15:00*0.9493*0.9497*0.9506*0.9493
2004/03/24 12:20:00*0.9497*0.9498*0.9502*0.9492
2004/03/24 12:25:00*0.9498*0.9489*0.9498*0.9486
2004/03/24 12:30:00*0.9489*0.9482*0.949*0.9479
2004/03/24 12:35:00*0.9482*0.9491*0.9495*0.948
2004/03/24 12:40:00*0.9491*0.949*0.9496*0.9489
2004/03/24 12:45:00*0.949*0.9492*0.9494*0.9487
2004/03/24 12:50:00*0.9492*0.9491*0.9494*0.9486
2004/03/24 12:55:00*0.9491*0.9496*0.9496*0.9485
2004/03/24 13:00:00*0.9496*0.9491*0.9497*0.9487
2004/03/24 13:05:00*0.9491*0.9495*0.9495*0.9488
2004/03/24 13:10:00*0.9495*0.9493*0.9495*0.9489
2004/03/24 13:15:00*0.9493*0.9492*0.9496*0.9491
2004/03/24 13:20:00*0.9492*0.9489*0.9493*0.9489
2004/03/24 13:25:00*0.9489*0.949*0.9492*0.9486
2004/03/24 13:30:00*0.949*0.9502*0.9505*0.9489
2004/03/24 13:35:00*0.9502*0.9514*0.9514*0.9502
2004/03/24 13:40:00*0.9514*0.9519*0.9522*0.9511
2004/03/24 13:45:00*0.9519*0.9508*0.9523*0.9507
2004/03/24 13:50:00*0.9508*0.9508*0.9511*0.9505
2004/03/24 13:55:00*0.9508*0.9511*0.9512*0.9502
2004/03/24 14:00:00*0.9511*0.9515*0.9515*0.9508
2004/03/24 14:05:00*0.9515*0.9513*0.9517*0.9512
2004/03/24 14:10:00*0.9513*0.9516*0.9519*0.9512
2004/03/24 14:15:00*0.9516*0.9511*0.9518*0.9511
2004/03/24 14:20:00*0.9511*0.9511*0.9512*0.9509
2004/03/24 14:25:00*0.9511*0.9515*0.9515*0.9508
2004/03/24 14:30:00*0.9515*0.9512*0.9516*0.9508
2004/03/24 14:35:00*0.9512*0.952*0.9531*0.9511
2004/03/24 14:40:00*0.952*0.9515*0.9525*0.9511
2004/03/24 14:45:00*0.9515*0.952*0.9527*0.9509
2004/03/24 14:50:00*0.952*0.9521*0.9524*0.9512
2004/03/24 14:55:00*0.9521*0.9526*0.9529*0.9516
2004/03/24 15:00:00*0.9526*0.9526*0.9536*0.9522
2004/03/24 15:05:00*0.9526*0.9534*0.9534*0.9523
2004/03/24 15:10:00*0.9534*0.9531*0.9536*0.9526
2004/03/24 15:15:00*0.9531*0.9525*0.9533*0.9519
2004/03/24 15:20:00*0.9525*0.952*0.9526*0.9519
2004/03/24 15:25:00*0.952*0.9515*0.9521*0.9513
2004/03/24 15:30:00*0.9515*0.9511*0.9517*0.9506
2004/03/24 15:35:00*0.9511*0.9496*0.9515*0.9496
2004/03/24 15:40:00*0.9496*0.9511*0.9511*0.9496
2004/03/24 15:45:00*0.9511*0.9508*0.9516*0.95
2004/03/24 15:50:00*0.9508*0.9515*0.9519*0.9508
2004/03/24 15:55:00*0.9515*0.9514*0.9522*0.951
2004/03/24 16:00:00*0.9514*0.9514*0.9522*0.9509
2004/03/24 16:05:00*0.9514*0.9499*0.9518*0.9498
2004/03/24 16:10:00*0.9499*0.9497*0.9501*0.9494
2004/03/24 16:15:00*0.9497*0.9502*0.9505*0.9495
2004/03/24 16:20:00*0.9502*0.9501*0.9503*0.9496
2004/03/24 16:25:00*0.9501*0.9497*0.9503*0.9496
2004/03/24 16:30:00*0.9497*0.9494*0.95*0.9492
2004/03/24 16:35:00*0.9494*0.9499*0.9501*0.9494
2004/03/24 16:40:00*0.9499*0.9495*0.95*0.9491
2004/03/24 16:45:00*0.9495*0.9504*0.9504*0.9495
2004/03/24 16:50:00*0.9504*0.9505*0.9507*0.9503
2004/03/24 16:55:00*0.9505*0.9502*0.9509*0.9502
2004/03/24 17:00:00*0.9502*0.9505*0.9511*0.9502
