2004/03/21 15:45:00*0.9501*0.949*0.9501*0.9485
2004/03/21 15:50:00*0.949*0.9481*0.9492*0.948
2004/03/21 15:55:00*0.9481*0.9476*0.9481*0.9476
2004/03/21 16:00:00*0.9476*0.9485*0.9486*0.9476
2004/03/21 16:05:00*0.9485*0.9482*0.9488*0.9479
2004/03/21 16:10:00*0.9482*0.9483*0.9484*0.948
2004/03/21 16:15:00*0.9483*0.9482*0.9485*0.9481
2004/03/21 16:20:00*0.9482*0.9493*0.9494*0.9482
2004/03/21 16:25:00*0.9493*0.9492*0.9494*0.9488
2004/03/21 16:30:00*0.9492*0.9491*0.9494*0.9486
2004/03/21 16:35:00*0.9491*0.9489*0.9492*0.9487
2004/03/21 16:40:00*0.9489*0.9494*0.9498*0.9489
2004/03/21 16:45:00*0.9494*0.9492*0.9497*0.9492
2004/03/21 16:50:00*0.9492*0.9493*0.9494*0.9492
2004/03/21 16:55:00*0.9493*0.9495*0.9496*0.9491
2004/03/21 17:00:00*0.9495*0.9493*0.9497*0.9492
