2004/03/18 17:05:00*0.944*0.9443*0.9445*0.9439
2004/03/18 17:10:00*0.9443*0.945*0.9453*0.9442
2004/03/18 17:15:00*0.945*0.9452*0.9453*0.9448
2004/03/18 17:20:00*0.9452*0.9453*0.9456*0.945
2004/03/18 17:25:00*0.9453*0.9445*0.9456*0.9442
2004/03/18 17:30:00*0.9445*0.9446*0.9449*0.944
2004/03/18 17:35:00*0.9446*0.9436*0.9446*0.943
2004/03/18 17:40:00*0.9436*0.9445*0.9446*0.9434
2004/03/18 17:45:00*0.9445*0.9442*0.9446*0.9442
2004/03/18 17:50:00*0.9442*0.9442*0.9447*0.944
2004/03/18 17:55:00*0.9442*0.9439*0.9444*0.9438
2004/03/18 18:00:00*0.9439*0.9444*0.9447*0.9438
2004/03/18 18:05:00*0.9444*0.944*0.9444*0.9439
2004/03/18 18:10:00*0.944*0.9449*0.9449*0.944
2004/03/18 18:15:00*0.9449*0.9447*0.9451*0.9446
2004/03/18 18:20:00*0.9447*0.9436*0.9447*0.9435
2004/03/18 18:25:00*0.9436*0.9439*0.9444*0.9436
2004/03/18 18:30:00*0.9439*0.9444*0.9446*0.9436
2004/03/18 18:35:00*0.9444*0.9441*0.945*0.944
2004/03/18 18:40:00*0.9441*0.9441*0.9444*0.9438
2004/03/18 18:45:00*0.9441*0.9447*0.945*0.9436
2004/03/18 18:50:00*0.9447*0.9452*0.9455*0.9444
2004/03/18 18:55:00*0.9452*0.9456*0.946*0.9452
2004/03/18 19:00:00*0.9456*0.9456*0.946*0.9452
2004/03/18 19:05:00*0.9456*0.9448*0.9458*0.9446
2004/03/18 19:10:00*0.9448*0.9452*0.9454*0.9447
2004/03/18 19:15:00*0.9452*0.9453*0.9455*0.9449
2004/03/18 19:20:00*0.9453*0.9451*0.9454*0.9445
2004/03/18 19:25:00*0.9451*0.945*0.9452*0.9447
2004/03/18 19:30:00*0.945*0.9444*0.9451*0.9443
2004/03/18 19:35:00*0.9444*0.9443*0.9449*0.944
2004/03/18 19:40:00*0.9443*0.9442*0.9447*0.944
2004/03/18 19:45:00*0.9442*0.9445*0.9448*0.9442
2004/03/18 19:50:00*0.9445*0.9451*0.9451*0.9442
2004/03/18 19:55:00*0.9451*0.945*0.9451*0.9445
2004/03/18 20:00:00*0.945*0.944*0.9451*0.944
2004/03/18 20:05:00*0.944*0.9442*0.9444*0.9436
2004/03/18 20:10:00*0.9442*0.9443*0.9443*0.9439
2004/03/18 20:15:00*0.9443*0.944*0.9445*0.9439
2004/03/18 20:20:00*0.944*0.9447*0.9452*0.944
2004/03/18 20:25:00*0.9447*0.9444*0.9449*0.9443
2004/03/18 20:30:00*0.9444*0.944*0.9446*0.9438
2004/03/18 20:35:00*0.944*0.9441*0.9445*0.9439
2004/03/18 20:40:00*0.9441*0.9438*0.9447*0.9438
2004/03/18 20:45:00*0.9438*0.944*0.9443*0.9438
2004/03/18 20:50:00*0.944*0.9439*0.9446*0.9434
2004/03/18 20:55:00*0.9439*0.944*0.9442*0.9436
2004/03/18 21:00:00*0.944*0.9438*0.9442*0.9435
2004/03/18 21:05:00*0.9438*0.9437*0.9441*0.943
2004/03/18 21:10:00*0.9437*0.9446*0.9447*0.9435
2004/03/18 21:15:00*0.9446*0.9437*0.9447*0.9435
2004/03/18 21:20:00*0.9437*0.9431*0.9439*0.9429
2004/03/18 21:25:00*0.9431*0.9429*0.9432*0.9427
2004/03/18 21:30:00*0.9429*0.943*0.943*0.9422
2004/03/18 21:35:00*0.943*0.9425*0.9431*0.9419
2004/03/18 21:40:00*0.9425*0.9423*0.9429*0.9421
2004/03/18 21:45:00*0.9423*0.9423*0.9428*0.9421
2004/03/18 21:50:00*0.9423*0.9424*0.9427*0.9419
2004/03/18 21:55:00*0.9424*0.9418*0.9426*0.9418
2004/03/18 22:00:00*0.9418*0.9422*0.9424*0.9418
2004/03/18 22:05:00*0.9422*0.942*0.9423*0.9419
2004/03/18 22:10:00*0.942*0.942*0.9423*0.942
2004/03/18 22:15:00*0.942*0.9421*0.9425*0.9419
2004/03/18 22:20:00*0.9421*0.9422*0.9422*0.9416
2004/03/18 22:25:00*0.9422*0.9425*0.9425*0.9417
2004/03/18 22:30:00*0.9425*0.9419*0.9425*0.9418
2004/03/18 22:35:00*0.9419*0.9422*0.9426*0.9418
2004/03/18 22:40:00*0.9422*0.9423*0.9424*0.9419
2004/03/18 22:45:00*0.9423*0.9419*0.9423*0.9417
2004/03/18 22:50:00*0.9419*0.9419*0.9424*0.9416
2004/03/18 22:55:00*0.9419*0.942*0.9422*0.9415
2004/03/18 23:00:00*0.942*0.9421*0.9423*0.9416
2004/03/18 23:05:00*0.9421*0.9421*0.9423*0.9416
2004/03/18 23:10:00*0.9421*0.9414*0.9422*0.9414
2004/03/18 23:15:00*0.9414*0.9412*0.9415*0.9411
2004/03/18 23:20:00*0.9412*0.9414*0.9417*0.9412
2004/03/18 23:25:00*0.9414*0.9416*0.9417*0.9414
2004/03/18 23:30:00*0.9416*0.9414*0.9417*0.9414
2004/03/18 23:35:00*0.9414*0.9414*0.9416*0.9413
2004/03/18 23:40:00*0.9414*0.9413*0.9414*0.9403
2004/03/18 23:45:00*0.9413*0.9413*0.9416*0.941
2004/03/18 23:50:00*0.9413*0.9406*0.9414*0.9403
2004/03/18 23:55:00*0.9406*0.941*0.941*0.9404
2004/03/19 00:00:00*0.941*0.941*0.9412*0.9409
2004/03/19 00:05:00*0.941*0.9416*0.9418*0.941
2004/03/19 00:10:00*0.9416*0.9415*0.9418*0.9415
2004/03/19 00:15:00*0.9415*0.9414*0.9417*0.9414
2004/03/19 00:20:00*0.9414*0.9415*0.9416*0.9411
2004/03/19 00:25:00*0.9415*0.9412*0.9415*0.941
2004/03/19 00:30:00*0.9412*0.9415*0.9419*0.941
2004/03/19 00:35:00*0.9415*0.9408*0.9417*0.9406
2004/03/19 00:40:00*0.9408*0.9409*0.9412*0.9406
2004/03/19 00:45:00*0.9409*0.9407*0.9412*0.9407
2004/03/19 00:50:00*0.9407*0.9408*0.9409*0.9405
2004/03/19 00:55:00*0.9408*0.9406*0.9412*0.9406
2004/03/19 01:00:00*0.9406*0.9409*0.941*0.9406
2004/03/19 01:05:00*0.9409*0.9409*0.9411*0.9407
2004/03/19 01:10:00*0.9409*0.9407*0.941*0.9406
2004/03/19 01:15:00*0.9407*0.9408*0.9411*0.9406
2004/03/19 01:20:00*0.9408*0.9407*0.9409*0.9405
2004/03/19 01:25:00*0.9407*0.9407*0.9411*0.9406
2004/03/19 01:30:00*0.9407*0.9405*0.9409*0.9405
2004/03/19 01:35:00*0.9405*0.9407*0.9409*0.9405
2004/03/19 01:40:00*0.9407*0.9407*0.9411*0.9405
2004/03/19 01:45:00*0.9407*0.9406*0.9411*0.9403
2004/03/19 01:50:00*0.9406*0.941*0.941*0.9405
2004/03/19 01:55:00*0.941*0.9411*0.9412*0.9407
2004/03/19 02:00:00*0.9411*0.941*0.9415*0.9406
2004/03/19 02:05:00*0.941*0.9408*0.941*0.9406
2004/03/19 02:10:00*0.9408*0.9405*0.941*0.9402
2004/03/19 02:15:00*0.9405*0.94*0.9408*0.94
2004/03/19 02:20:00*0.94*0.9407*0.9409*0.94
2004/03/19 02:25:00*0.9407*0.9414*0.9415*0.9406
2004/03/19 02:30:00*0.9414*0.9418*0.9421*0.9411
2004/03/19 02:35:00*0.9418*0.9416*0.942*0.9411
2004/03/19 02:40:00*0.9416*0.9418*0.9423*0.9413
2004/03/19 02:45:00*0.9418*0.9419*0.9422*0.9414
2004/03/19 02:50:00*0.9419*0.9415*0.9422*0.9414
2004/03/19 02:55:00*0.9415*0.9417*0.9421*0.9414
2004/03/19 03:00:00*0.9417*0.9422*0.9424*0.9417
2004/03/19 03:05:00*0.9422*0.9421*0.9422*0.9416
2004/03/19 03:10:00*0.9421*0.942*0.9424*0.9419
2004/03/19 03:15:00*0.942*0.942*0.9423*0.9419
2004/03/19 03:20:00*0.942*0.9415*0.9421*0.9414
2004/03/19 03:25:00*0.9415*0.9416*0.942*0.9412
2004/03/19 03:30:00*0.9416*0.9416*0.942*0.9414
2004/03/19 03:35:00*0.9416*0.9406*0.9417*0.9406
2004/03/19 03:40:00*0.9406*0.9398*0.9409*0.9395
2004/03/19 03:45:00*0.9398*0.9397*0.9402*0.9395
2004/03/19 03:50:00*0.9397*0.9403*0.9404*0.9395
2004/03/19 03:55:00*0.9403*0.9401*0.941*0.94
2004/03/19 04:00:00*0.9401*0.9407*0.9408*0.9401
2004/03/19 04:05:00*0.9407*0.9411*0.9414*0.9403
2004/03/19 04:10:00*0.9411*0.941*0.9413*0.9406
2004/03/19 04:15:00*0.941*0.9411*0.9412*0.941
2004/03/19 04:20:00*0.9411*0.9412*0.9415*0.9411
2004/03/19 04:25:00*0.9412*0.9415*0.9419*0.941
2004/03/19 04:30:00*0.9415*0.9421*0.9422*0.9413
2004/03/19 04:35:00*0.9421*0.9422*0.9425*0.942
2004/03/19 04:40:00*0.9422*0.9426*0.9429*0.9417
2004/03/19 04:45:00*0.9426*0.9417*0.9428*0.9408
2004/03/19 04:50:00*0.9417*0.9416*0.9418*0.9411
2004/03/19 04:55:00*0.9416*0.9405*0.9417*0.9402
2004/03/19 05:00:00*0.9405*0.9412*0.9413*0.9405
2004/03/19 05:05:00*0.9412*0.9406*0.9416*0.9403
2004/03/19 05:10:00*0.9406*0.9405*0.941*0.9403
2004/03/19 05:15:00*0.9405*0.9404*0.9405*0.9398
2004/03/19 05:20:00*0.9404*0.939*0.9406*0.9385
2004/03/19 05:25:00*0.939*0.9391*0.9396*0.9382
2004/03/19 05:30:00*0.9391*0.9396*0.9398*0.9386
2004/03/19 05:35:00*0.9396*0.9407*0.9412*0.9395
2004/03/19 05:40:00*0.9407*0.9409*0.9411*0.9401
2004/03/19 05:45:00*0.9409*0.9414*0.9416*0.9404
2004/03/19 05:50:00*0.9414*0.9417*0.9419*0.9413
2004/03/19 05:55:00*0.9417*0.942*0.9421*0.9416
2004/03/19 06:00:00*0.942*0.9417*0.9424*0.9417
2004/03/19 06:05:00*0.9417*0.9415*0.9421*0.9413
2004/03/19 06:10:00*0.9415*0.941*0.9418*0.9407
2004/03/19 06:15:00*0.941*0.941*0.9413*0.9408
2004/03/19 06:20:00*0.941*0.9418*0.942*0.9409
2004/03/19 06:25:00*0.9418*0.942*0.9423*0.9415
2004/03/19 06:30:00*0.942*0.942*0.9423*0.9418
2004/03/19 06:35:00*0.942*0.9428*0.943*0.9417
2004/03/19 06:40:00*0.9428*0.9427*0.9432*0.9425
2004/03/19 06:45:00*0.9427*0.9424*0.9434*0.9422
2004/03/19 06:50:00*0.9424*0.9428*0.9429*0.9424
2004/03/19 06:55:00*0.9428*0.9428*0.9431*0.9425
2004/03/19 07:00:00*0.9428*0.9425*0.9432*0.9422
2004/03/19 07:05:00*0.9425*0.9429*0.9429*0.9422
2004/03/19 07:10:00*0.9429*0.9432*0.9435*0.9427
2004/03/19 07:15:00*0.9432*0.9438*0.9442*0.9432
2004/03/19 07:20:00*0.9438*0.9446*0.9449*0.9437
2004/03/19 07:25:00*0.9446*0.9444*0.9449*0.9439
2004/03/19 07:30:00*0.9444*0.9442*0.9446*0.9442
2004/03/19 07:35:00*0.9442*0.9434*0.9443*0.9431
2004/03/19 07:40:00*0.9434*0.9435*0.9439*0.9432
2004/03/19 07:45:00*0.9435*0.9431*0.9438*0.943
2004/03/19 07:50:00*0.9431*0.9436*0.9438*0.943
2004/03/19 07:55:00*0.9436*0.9436*0.9439*0.9435
2004/03/19 08:00:00*0.9436*0.9441*0.9449*0.9436
2004/03/19 08:05:00*0.9441*0.9441*0.9444*0.944
2004/03/19 08:10:00*0.9441*0.944*0.9444*0.9436
2004/03/19 08:15:00*0.944*0.9441*0.9444*0.9436
2004/03/19 08:20:00*0.9441*0.9435*0.9445*0.9433
2004/03/19 08:25:00*0.9435*0.944*0.9448*0.9435
2004/03/19 08:30:00*0.944*0.9447*0.9448*0.9438
2004/03/19 08:35:00*0.9447*0.9451*0.9454*0.9446
2004/03/19 08:40:00*0.9451*0.9446*0.9457*0.9444
2004/03/19 08:45:00*0.9446*0.9446*0.9447*0.9441
2004/03/19 08:50:00*0.9446*0.9444*0.9446*0.9441
2004/03/19 08:55:00*0.9444*0.9443*0.9445*0.9441
2004/03/19 09:00:00*0.9443*0.9447*0.9448*0.9442
2004/03/19 09:05:00*0.9447*0.9446*0.9451*0.9445
2004/03/19 09:10:00*0.9446*0.9444*0.9448*0.944
2004/03/19 09:15:00*0.9444*0.9438*0.9444*0.9438
2004/03/19 09:20:00*0.9438*0.9441*0.9445*0.9437
2004/03/19 09:25:00*0.9441*0.9448*0.9451*0.9441
2004/03/19 09:30:00*0.9448*0.9454*0.9456*0.9446
2004/03/19 09:35:00*0.9454*0.9454*0.9457*0.945
2004/03/19 09:40:00*0.9454*0.9447*0.9457*0.9447
2004/03/19 09:45:00*0.9447*0.9449*0.9455*0.9446
2004/03/19 09:50:00*0.9449*0.9444*0.9451*0.9441
2004/03/19 09:55:00*0.9444*0.9437*0.9446*0.9437
2004/03/19 10:00:00*0.9437*0.9437*0.9442*0.9431
2004/03/19 10:05:00*0.9437*0.9445*0.9449*0.9436
2004/03/19 10:10:00*0.9445*0.9449*0.9451*0.9438
2004/03/19 10:15:00*0.9449*0.945*0.945*0.9439
2004/03/19 10:20:00*0.945*0.9449*0.9455*0.9445
2004/03/19 10:25:00*0.9449*0.9446*0.9456*0.9445
2004/03/19 10:30:00*0.9446*0.945*0.9455*0.9444
2004/03/19 10:35:00*0.945*0.9455*0.9457*0.945
2004/03/19 10:40:00*0.9455*0.9464*0.9467*0.9453
2004/03/19 10:45:00*0.9464*0.9464*0.9466*0.9461
2004/03/19 10:50:00*0.9464*0.9463*0.9468*0.9459
2004/03/19 10:55:00*0.9463*0.9471*0.9471*0.9463
2004/03/19 11:00:00*0.9471*0.9468*0.9477*0.9462
2004/03/19 11:05:00*0.9468*0.9463*0.9472*0.9461
2004/03/19 11:10:00*0.9463*0.9471*0.9474*0.9457
2004/03/19 11:15:00*0.9471*0.9476*0.9478*0.9468
2004/03/19 11:20:00*0.9476*0.9475*0.9477*0.947
2004/03/19 11:25:00*0.9475*0.9477*0.9478*0.9469
2004/03/19 11:30:00*0.9477*0.9473*0.9478*0.9471
2004/03/19 11:35:00*0.9473*0.9471*0.9478*0.9469
2004/03/19 11:40:00*0.9471*0.947*0.9477*0.947
2004/03/19 11:45:00*0.947*0.9476*0.9479*0.9469
2004/03/19 11:50:00*0.9476*0.9485*0.9486*0.9474
2004/03/19 11:55:00*0.9485*0.9464*0.9486*0.9464
2004/03/19 12:00:00*0.9464*0.9472*0.9476*0.9464
2004/03/19 12:05:00*0.9472*0.9479*0.9479*0.9472
2004/03/19 12:10:00*0.9479*0.9494*0.9503*0.9476
2004/03/19 12:15:00*0.9494*0.9501*0.9506*0.949
2004/03/19 12:20:00*0.9501*0.9498*0.9517*0.9498
2004/03/19 12:25:00*0.9498*0.9508*0.9511*0.9498
2004/03/19 12:30:00*0.9508*0.9515*0.9515*0.9498
2004/03/19 12:35:00*0.9515*0.9508*0.9519*0.9504
2004/03/19 12:40:00*0.9508*0.9502*0.9516*0.9495
2004/03/19 12:45:00*0.9502*0.9492*0.951*0.9491
2004/03/19 12:50:00*0.9492*0.9492*0.9494*0.9484
2004/03/19 12:55:00*0.9492*0.9498*0.9498*0.9488
2004/03/19 13:00:00*0.9498*0.9504*0.9515*0.9491
2004/03/19 13:05:00*0.9504*0.95*0.9505*0.9496
2004/03/19 13:10:00*0.95*0.9501*0.9504*0.9492
2004/03/19 13:15:00*0.9501*0.9504*0.9508*0.95
2004/03/19 13:20:00*0.9504*0.9498*0.9506*0.9495
2004/03/19 13:25:00*0.9498*0.9492*0.95*0.9491
2004/03/19 13:30:00*0.9492*0.9494*0.9495*0.9487
2004/03/19 13:35:00*0.9494*0.9501*0.9508*0.9494
2004/03/19 13:40:00*0.9501*0.9494*0.9506*0.9493
2004/03/19 13:45:00*0.9494*0.9494*0.9496*0.9492
2004/03/19 13:50:00*0.9494*0.9496*0.95*0.9493
2004/03/19 13:55:00*0.9496*0.9498*0.9504*0.9491
2004/03/19 14:00:00*0.9498*0.9503*0.9506*0.9489
2004/03/19 14:05:00*0.9503*0.9499*0.9504*0.9497
2004/03/19 14:10:00*0.9499*0.9498*0.9501*0.9493
2004/03/19 14:15:00*0.9498*0.9499*0.9502*0.9496
2004/03/19 14:20:00*0.9499*0.9492*0.9501*0.949
2004/03/19 14:25:00*0.9492*0.95*0.9502*0.9492
2004/03/19 14:30:00*0.95*0.9499*0.9503*0.9495
2004/03/19 14:35:00*0.9499*0.95*0.9501*0.9497
2004/03/19 14:40:00*0.95*0.9502*0.9508*0.95
2004/03/19 14:45:00*0.9502*0.9499*0.9503*0.9499
2004/03/19 14:50:00*0.9499*0.9501*0.9501*0.9498
2004/03/19 14:55:00*0.9501*0.9501*0.9504*0.9499
2004/03/19 15:00:00*0.9501*0.9503*0.9506*0.9499
2004/03/19 15:05:00*0.9503*0.9498*0.9504*0.9498
2004/03/19 15:10:00*0.9498*0.9504*0.9506*0.9496
2004/03/19 15:15:00*0.9504*0.9504*0.9506*0.9503
2004/03/19 15:20:00*0.9504*0.9508*0.9512*0.9503
2004/03/19 15:25:00*0.9508*0.9507*0.9514*0.9504
2004/03/19 15:30:00*0.9507*0.9506*0.951*0.9502
2004/03/19 15:35:00*0.9506*0.9505*0.9506*0.9503
2004/03/19 15:40:00*0.9505*0.9503*0.9506*0.9501
2004/03/19 15:45:00*0.9503*0.95*0.9505*0.95
2004/03/19 15:50:00*0.95*0.9502*0.9503*0.9499
2004/03/19 15:55:00*0.9502*0.9498*0.9502*0.9497
2004/03/19 16:00:00*0.9498*0.9498*0.9501*0.9495
2004/03/19 16:05:00*0.9498*0.9498*0.9499*0.9496
2004/03/19 16:10:00*0.9498*0.9499*0.95*0.9494
2004/03/19 16:15:00*0.9499*0.9497*0.95*0.9495
2004/03/19 16:20:00*0.9497*0.9493*0.9499*0.9492
2004/03/19 16:25:00*0.9493*0.9497*0.9499*0.9492
2004/03/19 16:30:00*0.9497*0.9498*0.9502*0.9495
2004/03/19 16:35:00*0.9498*0.9501*0.9501*0.9497
2004/03/19 16:40:00*0.9501*0.9501*0.9502*0.9499
2004/03/19 16:45:00*0.9501*0.9501*0.9501*0.9499
2004/03/19 16:50:00*0.9501*0.9498*0.9501*0.9497
2004/03/19 16:55:00*0.9498*0.9499*0.9501*0.9497
