2004/03/17 17:05:00*0.946*0.9459*0.9462*0.9457
2004/03/17 17:10:00*0.9459*0.9459*0.9461*0.9458
2004/03/17 17:15:00*0.9459*0.9456*0.946*0.9456
2004/03/17 17:20:00*0.9456*0.9459*0.9462*0.9456
2004/03/17 17:25:00*0.9459*0.9461*0.9462*0.9457
2004/03/17 17:30:00*0.9461*0.9457*0.9465*0.9457
2004/03/17 17:35:00*0.9457*0.946*0.946*0.9456
2004/03/17 17:40:00*0.946*0.946*0.9463*0.9457
2004/03/17 17:45:00*0.946*0.9461*0.9462*0.9457
2004/03/17 17:50:00*0.9461*0.946*0.9462*0.9459
2004/03/17 17:55:00*0.946*0.9465*0.9467*0.9459
2004/03/17 18:00:00*0.9465*0.9467*0.9469*0.9463
2004/03/17 18:05:00*0.9467*0.9467*0.9469*0.9464
2004/03/17 18:10:00*0.9467*0.9465*0.9468*0.9464
2004/03/17 18:15:00*0.9465*0.9462*0.9465*0.9459
2004/03/17 18:20:00*0.9462*0.9463*0.9466*0.946
2004/03/17 18:25:00*0.9463*0.9457*0.9463*0.9457
2004/03/17 18:30:00*0.9457*0.9464*0.947*0.9457
2004/03/17 18:35:00*0.9464*0.946*0.9466*0.946
2004/03/17 18:40:00*0.946*0.9458*0.9461*0.9453
2004/03/17 18:45:00*0.9458*0.9453*0.9459*0.9451
2004/03/17 18:50:00*0.9453*0.9451*0.9456*0.9451
2004/03/17 18:55:00*0.9451*0.9454*0.9454*0.9449
2004/03/17 19:00:00*0.9454*0.9457*0.9461*0.9454
2004/03/17 19:05:00*0.9457*0.9455*0.9458*0.9454
2004/03/17 19:10:00*0.9455*0.9456*0.9456*0.9454
2004/03/17 19:15:00*0.9456*0.9457*0.9457*0.9454
2004/03/17 19:20:00*0.9457*0.9459*0.946*0.9454
2004/03/17 19:25:00*0.9459*0.9456*0.946*0.9456
2004/03/17 19:30:00*0.9456*0.9457*0.946*0.9454
2004/03/17 19:35:00*0.9457*0.9457*0.9459*0.9454
2004/03/17 19:40:00*0.9457*0.9456*0.9459*0.9453
2004/03/17 19:45:00*0.9456*0.946*0.946*0.9455
2004/03/17 19:50:00*0.946*0.9459*0.9461*0.9458
2004/03/17 19:55:00*0.9459*0.9459*0.9461*0.9458
2004/03/17 20:00:00*0.9459*0.9461*0.9461*0.9455
2004/03/17 20:05:00*0.9461*0.9461*0.9464*0.9457
2004/03/17 20:10:00*0.9461*0.9458*0.9461*0.9458
2004/03/17 20:15:00*0.9458*0.9453*0.946*0.9451
2004/03/17 20:20:00*0.9453*0.9456*0.9457*0.9452
2004/03/17 20:25:00*0.9456*0.9447*0.9459*0.9447
2004/03/17 20:30:00*0.9447*0.9454*0.9456*0.9445
2004/03/17 20:35:00*0.9454*0.9449*0.9454*0.9444
2004/03/17 20:40:00*0.9449*0.945*0.9454*0.9448
2004/03/17 20:45:00*0.945*0.9453*0.9453*0.9449
2004/03/17 20:50:00*0.9453*0.9455*0.9455*0.9449
2004/03/17 20:55:00*0.9455*0.9456*0.9464*0.9451
2004/03/17 21:00:00*0.9456*0.9463*0.9467*0.9452
2004/03/17 21:05:00*0.9463*0.9466*0.9467*0.9461
2004/03/17 21:10:00*0.9466*0.9465*0.9476*0.9463
2004/03/17 21:15:00*0.9465*0.9471*0.9475*0.9465
2004/03/17 21:20:00*0.9471*0.9479*0.9481*0.947
2004/03/17 21:25:00*0.9479*0.9488*0.9491*0.9478
2004/03/17 21:30:00*0.9488*0.9488*0.9489*0.9481
2004/03/17 21:35:00*0.9488*0.9483*0.9493*0.9482
2004/03/17 21:40:00*0.9483*0.9482*0.949*0.948
2004/03/17 21:45:00*0.9482*0.9476*0.9483*0.9476
2004/03/17 21:50:00*0.9476*0.9475*0.9483*0.9475
2004/03/17 21:55:00*0.9475*0.9485*0.9486*0.9475
2004/03/17 22:00:00*0.9485*0.9474*0.9487*0.9471
2004/03/17 22:05:00*0.9474*0.9469*0.9477*0.9467
2004/03/17 22:10:00*0.9469*0.9467*0.9473*0.9465
2004/03/17 22:15:00*0.9467*0.9473*0.9475*0.9465
2004/03/17 22:20:00*0.9473*0.9477*0.9482*0.9473
2004/03/17 22:25:00*0.9477*0.9483*0.9483*0.9476
2004/03/17 22:30:00*0.9483*0.9483*0.9486*0.9478
2004/03/17 22:35:00*0.9483*0.9482*0.9487*0.9482
2004/03/17 22:40:00*0.9482*0.9479*0.9486*0.9478
2004/03/17 22:45:00*0.9479*0.9477*0.9481*0.9474
2004/03/17 22:50:00*0.9477*0.9484*0.9485*0.9476
2004/03/17 22:55:00*0.9484*0.9482*0.9484*0.948
2004/03/17 23:00:00*0.9482*0.9478*0.9484*0.9478
2004/03/17 23:05:00*0.9478*0.9481*0.9484*0.9478
2004/03/17 23:10:00*0.9481*0.9482*0.9484*0.9479
2004/03/17 23:15:00*0.9482*0.9483*0.9486*0.9481
2004/03/17 23:20:00*0.9483*0.9478*0.9485*0.9476
2004/03/17 23:25:00*0.9478*0.9477*0.948*0.9473
2004/03/17 23:30:00*0.9477*0.948*0.9483*0.9477
2004/03/17 23:35:00*0.948*0.9479*0.9481*0.9477
2004/03/17 23:40:00*0.9479*0.9468*0.9479*0.9468
2004/03/17 23:45:00*0.9468*0.9475*0.9478*0.9467
2004/03/17 23:50:00*0.9475*0.9473*0.9475*0.947
2004/03/17 23:55:00*0.9473*0.9473*0.9474*0.947
2004/03/18 00:00:00*0.9473*0.9473*0.9477*0.947
2004/03/18 00:05:00*0.9473*0.947*0.9474*0.9469
2004/03/18 00:10:00*0.947*0.9469*0.9474*0.9468
2004/03/18 00:15:00*0.9469*0.9473*0.9473*0.9468
2004/03/18 00:20:00*0.9473*0.9476*0.9479*0.9473
2004/03/18 00:25:00*0.9476*0.9474*0.9476*0.9467
2004/03/18 00:30:00*0.9474*0.9473*0.9475*0.947
2004/03/18 00:35:00*0.9473*0.9476*0.9477*0.9472
2004/03/18 00:40:00*0.9476*0.9473*0.9476*0.9471
2004/03/18 00:45:00*0.9473*0.9474*0.9476*0.9471
2004/03/18 00:50:00*0.9474*0.9474*0.9477*0.9471
2004/03/18 00:55:00*0.9474*0.9471*0.9478*0.9469
2004/03/18 01:00:00*0.9471*0.9471*0.9478*0.9465
2004/03/18 01:05:00*0.9471*0.9467*0.9471*0.9463
2004/03/18 01:10:00*0.9467*0.9471*0.9474*0.9466
2004/03/18 01:15:00*0.9471*0.947*0.9472*0.9466
2004/03/18 01:20:00*0.947*0.9466*0.9471*0.9464
2004/03/18 01:25:00*0.9466*0.9468*0.947*0.9464
2004/03/18 01:30:00*0.9468*0.9467*0.9472*0.9464
2004/03/18 01:35:00*0.9467*0.9468*0.9477*0.946
2004/03/18 01:40:00*0.9468*0.9463*0.9468*0.9461
2004/03/18 01:45:00*0.9463*0.9465*0.9468*0.9461
2004/03/18 01:50:00*0.9465*0.9465*0.9467*0.9462
2004/03/18 01:55:00*0.9465*0.9465*0.9468*0.9462
2004/03/18 02:00:00*0.9465*0.9469*0.947*0.9464
2004/03/18 02:05:00*0.9469*0.9466*0.9469*0.946
2004/03/18 02:10:00*0.9466*0.9467*0.947*0.9463
2004/03/18 02:15:00*0.9467*0.9465*0.9467*0.9463
2004/03/18 02:20:00*0.9465*0.9468*0.9471*0.9462
2004/03/18 02:25:00*0.9468*0.9468*0.9471*0.9466
2004/03/18 02:30:00*0.9468*0.9471*0.9475*0.9465
2004/03/18 02:35:00*0.9471*0.9469*0.9473*0.9467
2004/03/18 02:40:00*0.9469*0.9468*0.9471*0.9464
2004/03/18 02:45:00*0.9468*0.9463*0.947*0.9457
2004/03/18 02:50:00*0.9463*0.9469*0.9471*0.9462
2004/03/18 02:55:00*0.9469*0.9472*0.9476*0.9465
2004/03/18 03:00:00*0.9472*0.9475*0.9479*0.9471
2004/03/18 03:05:00*0.9475*0.9475*0.948*0.9473
2004/03/18 03:10:00*0.9475*0.9472*0.9475*0.9469
2004/03/18 03:15:00*0.9472*0.9466*0.9473*0.9461
2004/03/18 03:20:00*0.9466*0.9464*0.947*0.9459
2004/03/18 03:25:00*0.9464*0.9458*0.9467*0.9458
2004/03/18 03:30:00*0.9458*0.9457*0.9464*0.9455
2004/03/18 03:35:00*0.9457*0.9459*0.9463*0.9455
2004/03/18 03:40:00*0.9459*0.9455*0.9462*0.9455
2004/03/18 03:45:00*0.9455*0.9459*0.9461*0.9453
2004/03/18 03:50:00*0.9459*0.9462*0.9468*0.9459
2004/03/18 03:55:00*0.9462*0.9469*0.9473*0.9461
2004/03/18 04:00:00*0.9469*0.9471*0.9472*0.9466
2004/03/18 04:05:00*0.9471*0.9468*0.9471*0.9464
2004/03/18 04:10:00*0.9468*0.9467*0.9469*0.9464
2004/03/18 04:15:00*0.9467*0.9459*0.9468*0.9459
2004/03/18 04:20:00*0.9459*0.9454*0.9461*0.9452
2004/03/18 04:25:00*0.9454*0.9452*0.9457*0.9452
2004/03/18 04:30:00*0.9452*0.946*0.9463*0.9452
2004/03/18 04:35:00*0.946*0.9463*0.9465*0.946
2004/03/18 04:40:00*0.9463*0.9465*0.9469*0.946
2004/03/18 04:45:00*0.9465*0.9466*0.9466*0.946
2004/03/18 04:50:00*0.9466*0.9468*0.9472*0.9464
2004/03/18 04:55:00*0.9468*0.9467*0.9472*0.9465
2004/03/18 05:00:00*0.9467*0.9463*0.9469*0.9463
2004/03/18 05:05:00*0.9463*0.9467*0.947*0.946
2004/03/18 05:10:00*0.9467*0.9469*0.947*0.9463
2004/03/18 05:15:00*0.9469*0.9469*0.9471*0.9463
2004/03/18 05:20:00*0.9469*0.9468*0.9471*0.9466
2004/03/18 05:25:00*0.9468*0.9474*0.9476*0.9467
2004/03/18 05:30:00*0.9474*0.9479*0.9482*0.947
2004/03/18 05:35:00*0.9479*0.9481*0.9481*0.9477
2004/03/18 05:40:00*0.9481*0.9488*0.949*0.948
2004/03/18 05:45:00*0.9488*0.9486*0.9493*0.9482
2004/03/18 05:50:00*0.9486*0.949*0.949*0.9483
2004/03/18 05:55:00*0.949*0.9489*0.9493*0.9486
2004/03/18 06:00:00*0.9489*0.9481*0.9495*0.9479
2004/03/18 06:05:00*0.9481*0.948*0.9489*0.9478
2004/03/18 06:10:00*0.948*0.9484*0.9485*0.9477
2004/03/18 06:15:00*0.9484*0.9478*0.9485*0.9473
2004/03/18 06:20:00*0.9478*0.9478*0.9484*0.9475
2004/03/18 06:25:00*0.9478*0.9476*0.9482*0.9473
2004/03/18 06:30:00*0.9476*0.9477*0.948*0.9469
2004/03/18 06:35:00*0.9477*0.9474*0.9478*0.9471
2004/03/18 06:40:00*0.9474*0.9473*0.9477*0.9471
2004/03/18 06:45:00*0.9473*0.9479*0.948*0.9471
2004/03/18 06:50:00*0.9479*0.9475*0.9479*0.9474
2004/03/18 06:55:00*0.9475*0.9479*0.948*0.9472
2004/03/18 07:00:00*0.9479*0.9481*0.9482*0.9477
2004/03/18 07:05:00*0.9481*0.9479*0.9483*0.9477
2004/03/18 07:10:00*0.9479*0.9482*0.9486*0.9477
2004/03/18 07:15:00*0.9482*0.9478*0.9482*0.9475
2004/03/18 07:20:00*0.9478*0.9478*0.9479*0.9474
2004/03/18 07:25:00*0.9478*0.9475*0.9481*0.9474
2004/03/18 07:30:00*0.9475*0.948*0.9483*0.9475
2004/03/18 07:35:00*0.948*0.9481*0.9483*0.9477
2004/03/18 07:40:00*0.9481*0.9479*0.9483*0.9477
2004/03/18 07:45:00*0.9479*0.9481*0.9482*0.9477
2004/03/18 07:50:00*0.9481*0.9478*0.9483*0.9476
2004/03/18 07:55:00*0.9478*0.9479*0.9481*0.9473
2004/03/18 08:00:00*0.9479*0.9481*0.9484*0.9473
2004/03/18 08:05:00*0.9481*0.9482*0.9486*0.9477
2004/03/18 08:10:00*0.9482*0.9483*0.9487*0.948
2004/03/18 08:15:00*0.9483*0.9479*0.9484*0.9477
2004/03/18 08:20:00*0.9479*0.9478*0.948*0.9476
2004/03/18 08:25:00*0.9478*0.9477*0.9481*0.9476
2004/03/18 08:30:00*0.9477*0.9474*0.9478*0.9469
2004/03/18 08:35:00*0.9474*0.9473*0.9476*0.9469
2004/03/18 08:40:00*0.9473*0.9474*0.9477*0.947
2004/03/18 08:45:00*0.9474*0.9465*0.9475*0.9465
2004/03/18 08:50:00*0.9465*0.9465*0.9467*0.946
2004/03/18 08:55:00*0.9465*0.9466*0.9471*0.9465
2004/03/18 09:00:00*0.9466*0.9456*0.9468*0.9449
2004/03/18 09:05:00*0.9456*0.9457*0.946*0.9454
2004/03/18 09:10:00*0.9457*0.9459*0.9459*0.9453
2004/03/18 09:15:00*0.9459*0.9456*0.9462*0.9452
2004/03/18 09:20:00*0.9456*0.946*0.9462*0.9453
2004/03/18 09:25:00*0.946*0.9453*0.946*0.9451
2004/03/18 09:30:00*0.9453*0.9451*0.9471*0.945
2004/03/18 09:35:00*0.9451*0.9461*0.9461*0.9451
2004/03/18 09:40:00*0.9461*0.9458*0.9463*0.9457
2004/03/18 09:45:00*0.9458*0.9469*0.9472*0.9456
2004/03/18 09:50:00*0.9469*0.9463*0.9471*0.9463
2004/03/18 09:55:00*0.9463*0.9467*0.9469*0.9463
2004/03/18 10:00:00*0.9467*0.9465*0.9471*0.9463
2004/03/18 10:05:00*0.9465*0.9474*0.9477*0.9462
2004/03/18 10:10:00*0.9474*0.9474*0.9477*0.9463
2004/03/18 10:15:00*0.9474*0.947*0.9479*0.9469
2004/03/18 10:20:00*0.947*0.948*0.9482*0.947
2004/03/18 10:25:00*0.948*0.9478*0.9484*0.9473
2004/03/18 10:30:00*0.9478*0.945*0.948*0.9449
2004/03/18 10:35:00*0.945*0.945*0.9459*0.9437
2004/03/18 10:40:00*0.945*0.945*0.9457*0.9448
2004/03/18 10:45:00*0.945*0.9451*0.9455*0.9444
2004/03/18 10:50:00*0.9451*0.9448*0.9458*0.9444
2004/03/18 10:55:00*0.9448*0.9446*0.9454*0.9443
2004/03/18 11:00:00*0.9446*0.945*0.9459*0.9442
2004/03/18 11:05:00*0.945*0.9438*0.9458*0.9434
2004/03/18 11:10:00*0.9438*0.944*0.9446*0.9436
2004/03/18 11:15:00*0.944*0.9438*0.9441*0.943
2004/03/18 11:20:00*0.9438*0.9439*0.9444*0.9433
2004/03/18 11:25:00*0.9439*0.9432*0.9439*0.943
2004/03/18 11:30:00*0.9432*0.9439*0.9446*0.9431
2004/03/18 11:35:00*0.9439*0.9436*0.9442*0.9432
2004/03/18 11:40:00*0.9436*0.9438*0.9443*0.9436
2004/03/18 11:45:00*0.9438*0.944*0.9443*0.9435
2004/03/18 11:50:00*0.944*0.9441*0.9443*0.9436
2004/03/18 11:55:00*0.9441*0.9438*0.9449*0.9428
2004/03/18 12:00:00*0.9438*0.9425*0.9438*0.9422
2004/03/18 12:05:00*0.9425*0.942*0.9425*0.9416
2004/03/18 12:10:00*0.942*0.9412*0.9421*0.9406
2004/03/18 12:15:00*0.9412*0.9408*0.9413*0.9404
2004/03/18 12:20:00*0.9408*0.9403*0.9412*0.9402
2004/03/18 12:25:00*0.9403*0.9409*0.941*0.9396
2004/03/18 12:30:00*0.9409*0.9411*0.9414*0.9406
2004/03/18 12:35:00*0.9411*0.941*0.9417*0.9407
2004/03/18 12:40:00*0.941*0.9417*0.9417*0.9406
2004/03/18 12:45:00*0.9417*0.9419*0.9425*0.9409
2004/03/18 12:50:00*0.9419*0.9423*0.9428*0.9414
2004/03/18 12:55:00*0.9423*0.9444*0.9445*0.9422
2004/03/18 13:00:00*0.9444*0.9442*0.9454*0.9422
2004/03/18 13:05:00*0.9442*0.9427*0.9445*0.9425
2004/03/18 13:10:00*0.9427*0.943*0.9434*0.942
2004/03/18 13:15:00*0.943*0.9433*0.9438*0.9424
2004/03/18 13:20:00*0.9433*0.9421*0.9436*0.942
2004/03/18 13:25:00*0.9421*0.9428*0.9434*0.9421
2004/03/18 13:30:00*0.9428*0.9428*0.9431*0.9424
2004/03/18 13:35:00*0.9428*0.9425*0.9429*0.9423
2004/03/18 13:40:00*0.9425*0.9425*0.9432*0.9424
2004/03/18 13:45:00*0.9425*0.9434*0.9438*0.9424
2004/03/18 13:50:00*0.9434*0.9437*0.9457*0.9427
2004/03/18 13:55:00*0.9437*0.945*0.9452*0.9433
2004/03/18 14:00:00*0.945*0.945*0.9452*0.9438
2004/03/18 14:05:00*0.945*0.945*0.9458*0.945
2004/03/18 14:10:00*0.945*0.9453*0.9456*0.9447
2004/03/18 14:15:00*0.9453*0.9447*0.9458*0.9445
2004/03/18 14:20:00*0.9447*0.9445*0.9456*0.9442
2004/03/18 14:25:00*0.9445*0.9445*0.9454*0.944
2004/03/18 14:30:00*0.9445*0.9436*0.9447*0.9431
2004/03/18 14:35:00*0.9436*0.9442*0.9448*0.943
2004/03/18 14:40:00*0.9442*0.944*0.9446*0.9433
2004/03/18 14:45:00*0.944*0.944*0.9444*0.9438
2004/03/18 14:50:00*0.944*0.9445*0.9446*0.9438
2004/03/18 14:55:00*0.9445*0.944*0.9445*0.9437
2004/03/18 15:00:00*0.944*0.9437*0.944*0.9422
2004/03/18 15:05:00*0.9437*0.9434*0.9442*0.9431
2004/03/18 15:10:00*0.9434*0.9436*0.9437*0.9428
2004/03/18 15:15:00*0.9436*0.944*0.9441*0.9434
2004/03/18 15:20:00*0.944*0.9443*0.9448*0.9439
2004/03/18 15:25:00*0.9443*0.9446*0.9448*0.9439
2004/03/18 15:30:00*0.9446*0.9448*0.9449*0.9439
2004/03/18 15:35:00*0.9448*0.9444*0.9452*0.9443
2004/03/18 15:40:00*0.9444*0.9452*0.9455*0.9442
2004/03/18 15:45:00*0.9452*0.9457*0.946*0.9451
2004/03/18 15:50:00*0.9457*0.9458*0.9461*0.9457
2004/03/18 15:55:00*0.9458*0.9458*0.9461*0.9456
2004/03/18 16:00:00*0.9458*0.9466*0.948*0.9458
2004/03/18 16:05:00*0.9466*0.9464*0.9471*0.946
2004/03/18 16:10:00*0.9464*0.9457*0.9465*0.9455
2004/03/18 16:15:00*0.9457*0.9457*0.946*0.9454
2004/03/18 16:20:00*0.9457*0.9455*0.9458*0.9451
2004/03/18 16:25:00*0.9455*0.9455*0.9458*0.9453
2004/03/18 16:30:00*0.9455*0.9448*0.9461*0.9447
2004/03/18 16:35:00*0.9448*0.9452*0.9453*0.9447
2004/03/18 16:40:00*0.9452*0.945*0.9454*0.9445
2004/03/18 16:45:00*0.945*0.9451*0.9453*0.9448
2004/03/18 16:50:00*0.9451*0.9444*0.9451*0.9444
2004/03/18 16:55:00*0.9444*0.944*0.9446*0.9436
2004/03/18 17:00:00*0.944*0.944*0.9442*0.9438
