2004/03/16 17:05:00*0.948*0.9484*0.9484*0.9479
2004/03/16 17:10:00*0.9484*0.948*0.9484*0.9479
2004/03/16 17:15:00*0.948*0.9476*0.9482*0.9473
2004/03/16 17:20:00*0.9476*0.9476*0.9478*0.9473
2004/03/16 17:25:00*0.9476*0.9475*0.9477*0.9473
2004/03/16 17:30:00*0.9475*0.9473*0.9478*0.9468
2004/03/16 17:35:00*0.9473*0.9474*0.9476*0.9468
2004/03/16 17:40:00*0.9474*0.9476*0.9478*0.9471
2004/03/16 17:45:00*0.9476*0.948*0.9482*0.9476
2004/03/16 17:50:00*0.948*0.9483*0.9485*0.9478
2004/03/16 17:55:00*0.9483*0.9485*0.9489*0.9481
2004/03/16 18:00:00*0.9485*0.9484*0.9487*0.9482
2004/03/16 18:05:00*0.9484*0.9485*0.9486*0.9483
2004/03/16 18:10:00*0.9485*0.9487*0.9489*0.9481
2004/03/16 18:15:00*0.9487*0.9487*0.9489*0.9483
2004/03/16 18:20:00*0.9487*0.9485*0.9489*0.9484
2004/03/16 18:25:00*0.9485*0.9484*0.9487*0.9483
2004/03/16 18:30:00*0.9484*0.9485*0.9487*0.9483
2004/03/16 18:35:00*0.9485*0.9483*0.9487*0.9483
2004/03/16 18:40:00*0.9483*0.9484*0.9486*0.9481
2004/03/16 18:45:00*0.9484*0.9479*0.9484*0.9476
2004/03/16 18:50:00*0.9479*0.9479*0.9483*0.9477
2004/03/16 18:55:00*0.9479*0.9486*0.9486*0.9478
2004/03/16 19:00:00*0.9486*0.9481*0.9489*0.9477
2004/03/16 19:05:00*0.9481*0.9482*0.9486*0.9478
2004/03/16 19:10:00*0.9482*0.948*0.9484*0.9479
2004/03/16 19:15:00*0.948*0.9478*0.9481*0.9476
2004/03/16 19:20:00*0.9478*0.9475*0.9481*0.9474
2004/03/16 19:25:00*0.9475*0.9476*0.9478*0.9472
2004/03/16 19:30:00*0.9476*0.9481*0.9481*0.9476
2004/03/16 19:35:00*0.9481*0.9478*0.9482*0.9478
2004/03/16 19:40:00*0.9478*0.9474*0.9479*0.9474
2004/03/16 19:45:00*0.9474*0.9478*0.9481*0.9472
2004/03/16 19:50:00*0.9478*0.9483*0.9487*0.9478
2004/03/16 19:55:00*0.9483*0.9481*0.9489*0.9478
2004/03/16 20:00:00*0.9481*0.9479*0.9484*0.9477
2004/03/16 20:05:00*0.9479*0.948*0.9484*0.9476
2004/03/16 20:10:00*0.948*0.9482*0.9484*0.9474
2004/03/16 20:15:00*0.9482*0.9484*0.9488*0.9479
2004/03/16 20:20:00*0.9484*0.9485*0.9491*0.9482
2004/03/16 20:25:00*0.9485*0.9484*0.9491*0.9479
2004/03/16 20:30:00*0.9484*0.9487*0.9489*0.9479
2004/03/16 20:35:00*0.9487*0.9488*0.9491*0.9483
2004/03/16 20:40:00*0.9488*0.9487*0.949*0.948
2004/03/16 20:45:00*0.9487*0.9488*0.9495*0.9486
2004/03/16 20:50:00*0.9488*0.949*0.9491*0.9484
2004/03/16 20:55:00*0.949*0.9485*0.949*0.9482
2004/03/16 21:00:00*0.9485*0.9485*0.9487*0.948
2004/03/16 21:05:00*0.9485*0.9482*0.9485*0.9479
2004/03/16 21:10:00*0.9482*0.9481*0.9485*0.948
2004/03/16 21:15:00*0.9481*0.9484*0.9486*0.9479
2004/03/16 21:20:00*0.9484*0.9483*0.9485*0.9477
2004/03/16 21:25:00*0.9483*0.9482*0.9486*0.9482
2004/03/16 21:30:00*0.9482*0.948*0.9484*0.9479
2004/03/16 21:35:00*0.948*0.948*0.9482*0.9478
2004/03/16 21:40:00*0.948*0.948*0.9482*0.9476
2004/03/16 21:45:00*0.948*0.948*0.9485*0.9478
2004/03/16 21:50:00*0.948*0.9484*0.9487*0.948
2004/03/16 21:55:00*0.9484*0.9484*0.9486*0.948
2004/03/16 22:00:00*0.9484*0.9486*0.9489*0.9481
2004/03/16 22:05:00*0.9486*0.948*0.9488*0.9478
2004/03/16 22:10:00*0.948*0.9481*0.9484*0.9479
2004/03/16 22:15:00*0.9481*0.948*0.9483*0.9477
2004/03/16 22:20:00*0.948*0.9477*0.9483*0.9476
2004/03/16 22:25:00*0.9477*0.948*0.9481*0.9475
2004/03/16 22:30:00*0.948*0.9479*0.9482*0.9476
2004/03/16 22:35:00*0.9479*0.9477*0.9481*0.9472
2004/03/16 22:40:00*0.9477*0.9479*0.948*0.9474
2004/03/16 22:45:00*0.9479*0.9473*0.9479*0.9472
2004/03/16 22:50:00*0.9473*0.9474*0.9474*0.9471
2004/03/16 22:55:00*0.9474*0.9475*0.9478*0.9474
2004/03/16 23:00:00*0.9475*0.9476*0.9479*0.9474
2004/03/16 23:05:00*0.9476*0.9475*0.9476*0.9473
2004/03/16 23:10:00*0.9475*0.9476*0.9478*0.9474
2004/03/16 23:15:00*0.9476*0.9475*0.9478*0.9475
2004/03/16 23:20:00*0.9475*0.9477*0.9477*0.9473
2004/03/16 23:25:00*0.9477*0.9476*0.9479*0.9475
2004/03/16 23:30:00*0.9476*0.948*0.9481*0.9474
2004/03/16 23:35:00*0.948*0.9478*0.9482*0.9476
2004/03/16 23:40:00*0.9478*0.9475*0.9479*0.9474
2004/03/16 23:45:00*0.9475*0.9477*0.9479*0.9474
2004/03/16 23:50:00*0.9477*0.9478*0.948*0.9475
2004/03/16 23:55:00*0.9478*0.9476*0.948*0.9476
2004/03/17 00:00:00*0.9476*0.9479*0.9481*0.9476
2004/03/17 00:05:00*0.9479*0.9479*0.948*0.9476
2004/03/17 00:10:00*0.9479*0.948*0.948*0.9476
2004/03/17 00:15:00*0.948*0.9483*0.9484*0.9478
2004/03/17 00:20:00*0.9483*0.9486*0.9489*0.9482
2004/03/17 00:25:00*0.9486*0.9484*0.9488*0.9483
2004/03/17 00:30:00*0.9484*0.9482*0.9488*0.9481
2004/03/17 00:35:00*0.9482*0.9481*0.9486*0.948
2004/03/17 00:40:00*0.9481*0.9481*0.9483*0.9476
2004/03/17 00:45:00*0.9481*0.9483*0.9484*0.9479
2004/03/17 00:50:00*0.9483*0.9488*0.9489*0.9481
2004/03/17 00:55:00*0.9488*0.9488*0.9491*0.9485
2004/03/17 01:00:00*0.9488*0.9489*0.9491*0.9487
2004/03/17 01:05:00*0.9489*0.9489*0.9491*0.9487
2004/03/17 01:10:00*0.9489*0.9491*0.9492*0.9487
2004/03/17 01:15:00*0.9491*0.9491*0.9496*0.949
2004/03/17 01:20:00*0.9491*0.9498*0.9501*0.9491
2004/03/17 01:25:00*0.9498*0.9494*0.9501*0.9494
2004/03/17 01:30:00*0.9494*0.9494*0.9497*0.9493
2004/03/17 01:35:00*0.9494*0.9495*0.95*0.9493
2004/03/17 01:40:00*0.9495*0.9488*0.9499*0.9485
2004/03/17 01:45:00*0.9488*0.9493*0.9497*0.9485
2004/03/17 01:50:00*0.9493*0.9492*0.9497*0.949
2004/03/17 01:55:00*0.9492*0.9493*0.9496*0.9489
2004/03/17 02:00:00*0.9493*0.9493*0.9498*0.949
2004/03/17 02:05:00*0.9493*0.9498*0.9499*0.9491
2004/03/17 02:10:00*0.9498*0.9496*0.9499*0.9491
2004/03/17 02:15:00*0.9496*0.9491*0.9497*0.9489
2004/03/17 02:20:00*0.9491*0.9493*0.9498*0.9489
2004/03/17 02:25:00*0.9493*0.9491*0.9496*0.9489
2004/03/17 02:30:00*0.9491*0.9492*0.9499*0.9488
2004/03/17 02:35:00*0.9492*0.9491*0.9495*0.9487
2004/03/17 02:40:00*0.9491*0.9497*0.9499*0.9489
2004/03/17 02:45:00*0.9497*0.9498*0.9503*0.9493
2004/03/17 02:50:00*0.9498*0.9494*0.95*0.9492
2004/03/17 02:55:00*0.9494*0.9496*0.9497*0.949
2004/03/17 03:00:00*0.9496*0.9495*0.9498*0.9494
2004/03/17 03:05:00*0.9495*0.949*0.9497*0.9489
2004/03/17 03:10:00*0.949*0.9495*0.9497*0.9489
2004/03/17 03:15:00*0.9495*0.9495*0.9498*0.9491
2004/03/17 03:20:00*0.9495*0.9497*0.9498*0.9494
2004/03/17 03:25:00*0.9497*0.9494*0.9499*0.9493
2004/03/17 03:30:00*0.9494*0.9488*0.9496*0.9486
2004/03/17 03:35:00*0.9488*0.9483*0.9491*0.9481
2004/03/17 03:40:00*0.9483*0.9481*0.9486*0.9479
2004/03/17 03:45:00*0.9481*0.9481*0.9485*0.9474
2004/03/17 03:50:00*0.9481*0.9485*0.9488*0.9478
2004/03/17 03:55:00*0.9485*0.9483*0.9492*0.948
2004/03/17 04:00:00*0.9483*0.9489*0.9498*0.9482
2004/03/17 04:05:00*0.9489*0.9486*0.9493*0.9482
2004/03/17 04:10:00*0.9486*0.9467*0.9492*0.9462
2004/03/17 04:15:00*0.9467*0.949*0.9491*0.9465
2004/03/17 04:20:00*0.949*0.9489*0.9498*0.9485
2004/03/17 04:25:00*0.9489*0.9479*0.949*0.9474
2004/03/17 04:30:00*0.9479*0.9486*0.9487*0.9477
2004/03/17 04:35:00*0.9486*0.9492*0.9492*0.9482
2004/03/17 04:40:00*0.9492*0.9485*0.9492*0.9482
2004/03/17 04:45:00*0.9485*0.9481*0.9488*0.9476
2004/03/17 04:50:00*0.9481*0.9489*0.9495*0.9478
2004/03/17 04:55:00*0.9489*0.9488*0.9493*0.9486
2004/03/17 05:00:00*0.9488*0.9487*0.949*0.9484
2004/03/17 05:05:00*0.9487*0.9487*0.9492*0.9484
2004/03/17 05:10:00*0.9487*0.9486*0.949*0.9484
2004/03/17 05:15:00*0.9486*0.9482*0.9486*0.9478
2004/03/17 05:20:00*0.9482*0.9477*0.9483*0.9474
2004/03/17 05:25:00*0.9477*0.948*0.9484*0.9475
2004/03/17 05:30:00*0.948*0.9472*0.9484*0.9472
2004/03/17 05:35:00*0.9472*0.9473*0.9479*0.9471
2004/03/17 05:40:00*0.9473*0.9467*0.9476*0.9467
2004/03/17 05:45:00*0.9467*0.9468*0.9472*0.9466
2004/03/17 05:50:00*0.9468*0.9468*0.9469*0.9465
2004/03/17 05:55:00*0.9468*0.9469*0.9472*0.9463
2004/03/17 06:00:00*0.9469*0.9466*0.9469*0.9462
2004/03/17 06:05:00*0.9466*0.9465*0.9467*0.946
2004/03/17 06:10:00*0.9465*0.9468*0.9469*0.9461
2004/03/17 06:15:00*0.9468*0.9455*0.9469*0.9453
2004/03/17 06:20:00*0.9455*0.9452*0.9455*0.945
2004/03/17 06:25:00*0.9452*0.9452*0.9453*0.9448
2004/03/17 06:30:00*0.9452*0.945*0.9455*0.9448
2004/03/17 06:35:00*0.945*0.9449*0.9454*0.9447
2004/03/17 06:40:00*0.9449*0.9447*0.9452*0.9446
2004/03/17 06:45:00*0.9447*0.9445*0.9448*0.9437
2004/03/17 06:50:00*0.9445*0.9452*0.9455*0.9442
2004/03/17 06:55:00*0.9452*0.9453*0.9456*0.9449
2004/03/17 07:00:00*0.9453*0.9454*0.9455*0.9448
2004/03/17 07:05:00*0.9454*0.9455*0.9459*0.9449
2004/03/17 07:10:00*0.9455*0.9458*0.9458*0.9452
2004/03/17 07:15:00*0.9458*0.945*0.9458*0.9448
2004/03/17 07:20:00*0.945*0.9451*0.9453*0.9448
2004/03/17 07:25:00*0.9451*0.9463*0.9463*0.9451
2004/03/17 07:30:00*0.9463*0.9475*0.9476*0.9459
2004/03/17 07:35:00*0.9475*0.9476*0.9482*0.9472
2004/03/17 07:40:00*0.9476*0.9475*0.9482*0.9473
2004/03/17 07:45:00*0.9475*0.9474*0.9479*0.9471
2004/03/17 07:50:00*0.9474*0.9474*0.9477*0.9473
2004/03/17 07:55:00*0.9474*0.9475*0.9482*0.9473
2004/03/17 08:00:00*0.9475*0.9477*0.9479*0.9472
2004/03/17 08:05:00*0.9477*0.9477*0.9481*0.9476
2004/03/17 08:10:00*0.9477*0.9479*0.9483*0.9475
2004/03/17 08:15:00*0.9479*0.9477*0.948*0.9473
2004/03/17 08:20:00*0.9477*0.9476*0.9479*0.9474
2004/03/17 08:25:00*0.9476*0.9475*0.9477*0.9471
2004/03/17 08:30:00*0.9475*0.9471*0.9479*0.9469
2004/03/17 08:35:00*0.9471*0.9468*0.9475*0.9465
2004/03/17 08:40:00*0.9468*0.9464*0.9472*0.9456
2004/03/17 08:45:00*0.9464*0.946*0.9464*0.9453
2004/03/17 08:50:00*0.946*0.9458*0.9463*0.9457
2004/03/17 08:55:00*0.9458*0.9453*0.946*0.945
2004/03/17 09:00:00*0.9453*0.945*0.9454*0.9448
2004/03/17 09:05:00*0.945*0.9451*0.9455*0.9447
2004/03/17 09:10:00*0.9451*0.9442*0.9456*0.9441
2004/03/17 09:15:00*0.9442*0.944*0.9443*0.9435
2004/03/17 09:20:00*0.944*0.9444*0.9446*0.9435
2004/03/17 09:25:00*0.9444*0.9443*0.9446*0.9438
2004/03/17 09:30:00*0.9443*0.9446*0.9449*0.944
2004/03/17 09:35:00*0.9446*0.9451*0.9456*0.9445
2004/03/17 09:40:00*0.9451*0.9451*0.9459*0.9447
2004/03/17 09:45:00*0.9451*0.9451*0.9456*0.9449
2004/03/17 09:50:00*0.9451*0.9454*0.9457*0.9447
2004/03/17 09:55:00*0.9454*0.9452*0.9457*0.945
2004/03/17 10:00:00*0.9452*0.9448*0.9455*0.9447
2004/03/17 10:05:00*0.9448*0.9453*0.9455*0.9444
2004/03/17 10:10:00*0.9453*0.9449*0.9456*0.9446
2004/03/17 10:15:00*0.9449*0.945*0.9454*0.9446
2004/03/17 10:20:00*0.945*0.9447*0.9453*0.9445
2004/03/17 10:25:00*0.9447*0.9446*0.9451*0.9443
2004/03/17 10:30:00*0.9446*0.9446*0.945*0.9443
2004/03/17 10:35:00*0.9446*0.945*0.945*0.9441
2004/03/17 10:40:00*0.945*0.9447*0.945*0.9441
2004/03/17 10:45:00*0.9447*0.9451*0.9453*0.9444
2004/03/17 10:50:00*0.9451*0.9454*0.9458*0.9448
2004/03/17 10:55:00*0.9454*0.9455*0.9457*0.945
2004/03/17 11:00:00*0.9455*0.9458*0.9461*0.9453
2004/03/17 11:05:00*0.9458*0.9457*0.9465*0.9454
2004/03/17 11:10:00*0.9457*0.9449*0.9458*0.9446
2004/03/17 11:15:00*0.9449*0.9454*0.9456*0.9443
2004/03/17 11:20:00*0.9454*0.9457*0.946*0.9453
2004/03/17 11:25:00*0.9457*0.9459*0.9461*0.9454
2004/03/17 11:30:00*0.9459*0.9457*0.9462*0.9453
2004/03/17 11:35:00*0.9457*0.9455*0.9458*0.9451
2004/03/17 11:40:00*0.9455*0.9454*0.9461*0.9452
2004/03/17 11:45:00*0.9454*0.9458*0.946*0.9451
2004/03/17 11:50:00*0.9458*0.9463*0.9466*0.9457
2004/03/17 11:55:00*0.9463*0.946*0.9469*0.9458
2004/03/17 12:00:00*0.946*0.9466*0.9471*0.9458
2004/03/17 12:05:00*0.9466*0.9472*0.9473*0.9463
2004/03/17 12:10:00*0.9472*0.9462*0.9473*0.9461
2004/03/17 12:15:00*0.9462*0.9461*0.9466*0.9459
2004/03/17 12:20:00*0.9461*0.9467*0.9468*0.9461
2004/03/17 12:25:00*0.9467*0.9468*0.9469*0.9462
2004/03/17 12:30:00*0.9468*0.9474*0.9479*0.9466
2004/03/17 12:35:00*0.9474*0.9467*0.9477*0.9467
2004/03/17 12:40:00*0.9467*0.9468*0.947*0.9462
2004/03/17 12:45:00*0.9468*0.946*0.947*0.9457
2004/03/17 12:50:00*0.946*0.9467*0.9468*0.946
2004/03/17 12:55:00*0.9467*0.9489*0.9494*0.9467
2004/03/17 13:00:00*0.9489*0.9481*0.9491*0.9476
2004/03/17 13:05:00*0.9481*0.948*0.9499*0.9472
2004/03/17 13:10:00*0.948*0.9481*0.9487*0.9475
2004/03/17 13:15:00*0.9481*0.9482*0.9485*0.9472
2004/03/17 13:20:00*0.9482*0.9473*0.9486*0.9466
2004/03/17 13:25:00*0.9473*0.9483*0.9483*0.9473
2004/03/17 13:30:00*0.9483*0.9485*0.9489*0.9482
2004/03/17 13:35:00*0.9485*0.9479*0.9485*0.9477
2004/03/17 13:40:00*0.9479*0.9479*0.9484*0.9476
2004/03/17 13:45:00*0.9479*0.948*0.9482*0.9476
2004/03/17 13:50:00*0.948*0.9478*0.9483*0.9473
2004/03/17 13:55:00*0.9478*0.9481*0.9482*0.9473
2004/03/17 14:00:00*0.9481*0.9481*0.9485*0.9476
2004/03/17 14:05:00*0.9481*0.9475*0.9485*0.9473
2004/03/17 14:10:00*0.9475*0.9464*0.948*0.9464
2004/03/17 14:15:00*0.9464*0.9465*0.9467*0.9451
2004/03/17 14:20:00*0.9465*0.947*0.9473*0.9464
2004/03/17 14:25:00*0.947*0.9475*0.9477*0.9469
2004/03/17 14:30:00*0.9475*0.9471*0.9478*0.9469
2004/03/17 14:35:00*0.9471*0.9474*0.9477*0.9469
2004/03/17 14:40:00*0.9474*0.9465*0.9476*0.9458
2004/03/17 14:45:00*0.9465*0.9462*0.947*0.9461
2004/03/17 14:50:00*0.9462*0.9457*0.9463*0.9453
2004/03/17 14:55:00*0.9457*0.9458*0.9462*0.9454
2004/03/17 15:00:00*0.9458*0.9465*0.9465*0.9456
2004/03/17 15:05:00*0.9465*0.9459*0.9466*0.9451
2004/03/17 15:10:00*0.9459*0.9457*0.9464*0.9454
2004/03/17 15:15:00*0.9457*0.9455*0.946*0.9452
2004/03/17 15:20:00*0.9455*0.945*0.9458*0.9449
2004/03/17 15:25:00*0.945*0.9451*0.9452*0.9447
2004/03/17 15:30:00*0.9451*0.9451*0.9453*0.9449
2004/03/17 15:35:00*0.9451*0.9457*0.9459*0.9448
2004/03/17 15:40:00*0.9457*0.9455*0.9462*0.945
2004/03/17 15:45:00*0.9455*0.9453*0.9458*0.9452
2004/03/17 15:50:00*0.9453*0.9459*0.9462*0.9452
2004/03/17 15:55:00*0.9459*0.9458*0.9461*0.9456
2004/03/17 16:00:00*0.9458*0.9451*0.9458*0.9451
2004/03/17 16:05:00*0.9451*0.9456*0.9459*0.945
2004/03/17 16:10:00*0.9456*0.9449*0.9459*0.9444
2004/03/17 16:15:00*0.9449*0.945*0.9454*0.9443
2004/03/17 16:20:00*0.945*0.9456*0.9457*0.9449
2004/03/17 16:25:00*0.9456*0.9454*0.9458*0.9452
2004/03/17 16:30:00*0.9454*0.9458*0.9458*0.9452
2004/03/17 16:35:00*0.9458*0.9455*0.9458*0.9451
2004/03/17 16:40:00*0.9455*0.9452*0.9457*0.9452
2004/03/17 16:45:00*0.9452*0.9458*0.9458*0.9452
2004/03/17 16:50:00*0.9458*0.946*0.9462*0.9457
2004/03/17 16:55:00*0.946*0.9462*0.9463*0.9458
2004/03/17 17:00:00*0.9462*0.946*0.9462*0.9459
