2004/03/14 15:00:00*0.9391*0.9435*0.9459*0.9391
2004/03/14 15:05:00*0.9435*0.9435*0.9438*0.9431
2004/03/14 15:10:00*0.9435*0.9432*0.9436*0.943
2004/03/14 15:15:00*0.9432*0.9434*0.9434*0.9432
2004/03/14 15:20:00*0.9434*0.9434*0.9435*0.9432
2004/03/14 15:25:00*0.9434*0.9433*0.9435*0.9431
2004/03/14 15:30:00*0.9433*0.9432*0.9434*0.9431
2004/03/14 15:35:00*0.9432*0.9433*0.9437*0.943
2004/03/14 15:40:00*0.9433*0.943*0.9433*0.943
2004/03/14 15:45:00*0.943*0.943*0.9433*0.943
2004/03/14 15:50:00*0.943*0.9429*0.9432*0.9428
2004/03/14 15:55:00*0.9429*0.9427*0.9431*0.9426
2004/03/14 16:00:00*0.9427*0.9432*0.9433*0.9427
2004/03/14 16:05:00*0.9432*0.9432*0.9433*0.9431
2004/03/14 16:10:00*0.9432*0.9431*0.9434*0.943
2004/03/14 16:15:00*0.9431*0.9431*0.9433*0.943
2004/03/14 16:20:00*0.9431*0.9434*0.9436*0.943
2004/03/14 16:25:00*0.9434*0.9434*0.9436*0.9433
2004/03/14 16:30:00*0.9434*0.9434*0.9437*0.9432
2004/03/14 16:35:00*0.9434*0.9431*0.9436*0.943
2004/03/14 16:40:00*0.9431*0.9429*0.9433*0.9427
2004/03/14 16:45:00*0.9429*0.943*0.9432*0.9426
2004/03/14 16:50:00*0.943*0.9436*0.9437*0.9429
2004/03/14 16:55:00*0.9436*0.9431*0.9439*0.9428
2004/03/14 17:00:00*0.9431*0.9432*0.9434*0.9429
