2004/03/11 17:05:00*0.9324*0.9312*0.9328*0.9309
2004/03/11 17:10:00*0.9312*0.9301*0.9312*0.9285
2004/03/11 17:15:00*0.9301*0.9312*0.9312*0.9294
2004/03/11 17:20:00*0.9312*0.9307*0.9312*0.9304
2004/03/11 17:25:00*0.9307*0.9314*0.9315*0.9306
2004/03/11 17:30:00*0.9314*0.9322*0.9324*0.9313
2004/03/11 17:35:00*0.9322*0.932*0.9327*0.9318
2004/03/11 17:40:00*0.932*0.9315*0.932*0.9311
2004/03/11 17:45:00*0.9315*0.9322*0.9324*0.9315
2004/03/11 17:50:00*0.9322*0.9329*0.933*0.932
2004/03/11 17:55:00*0.9329*0.9305*0.933*0.9304
2004/03/11 18:00:00*0.9305*0.9304*0.9308*0.9293
2004/03/11 18:05:00*0.9304*0.9292*0.9307*0.9291
2004/03/11 18:10:00*0.9292*0.9301*0.9313*0.9291
2004/03/11 18:15:00*0.9301*0.9293*0.9301*0.9288
2004/03/11 18:20:00*0.9293*0.9285*0.9298*0.9285
2004/03/11 18:25:00*0.9285*0.9298*0.93*0.9285
2004/03/11 18:30:00*0.9298*0.9296*0.93*0.9294
2004/03/11 18:35:00*0.9296*0.9299*0.93*0.9294
2004/03/11 18:40:00*0.9299*0.9306*0.9307*0.9296
2004/03/11 18:45:00*0.9306*0.9304*0.9307*0.9302
2004/03/11 18:50:00*0.9304*0.9306*0.9309*0.9301
2004/03/11 18:55:00*0.9306*0.9309*0.931*0.9303
2004/03/11 19:00:00*0.9309*0.9307*0.931*0.9305
2004/03/11 19:05:00*0.9307*0.9305*0.9308*0.9303
2004/03/11 19:10:00*0.9305*0.9307*0.9308*0.9304
2004/03/11 19:15:00*0.9307*0.9308*0.9309*0.9305
2004/03/11 19:20:00*0.9308*0.9304*0.931*0.9304
2004/03/11 19:25:00*0.9304*0.9304*0.9307*0.9301
2004/03/11 19:30:00*0.9304*0.9302*0.9304*0.9296
2004/03/11 19:35:00*0.9302*0.9303*0.9306*0.9299
2004/03/11 19:40:00*0.9303*0.9304*0.9307*0.9301
2004/03/11 19:45:00*0.9304*0.9306*0.9306*0.9303
2004/03/11 19:50:00*0.9306*0.9308*0.931*0.9306
2004/03/11 19:55:00*0.9308*0.9316*0.9317*0.9306
2004/03/11 20:00:00*0.9316*0.9314*0.9317*0.9313
2004/03/11 20:05:00*0.9314*0.9317*0.9319*0.9314
2004/03/11 20:10:00*0.9317*0.9322*0.9326*0.9316
2004/03/11 20:15:00*0.9322*0.932*0.9323*0.9317
2004/03/11 20:20:00*0.932*0.9321*0.9321*0.9314
2004/03/11 20:25:00*0.9321*0.9326*0.9328*0.9318
2004/03/11 20:30:00*0.9326*0.9321*0.9327*0.9321
2004/03/11 20:35:00*0.9321*0.932*0.9326*0.9318
2004/03/11 20:40:00*0.932*0.9321*0.9323*0.9317
2004/03/11 20:45:00*0.9321*0.9322*0.9323*0.932
2004/03/11 20:50:00*0.9322*0.9325*0.9326*0.9321
2004/03/11 20:55:00*0.9325*0.9326*0.9332*0.9322
2004/03/11 21:00:00*0.9326*0.9329*0.9331*0.9324
2004/03/11 21:05:00*0.9329*0.9329*0.9332*0.9324
2004/03/11 21:10:00*0.9329*0.9326*0.933*0.9325
2004/03/11 21:15:00*0.9326*0.9313*0.9327*0.9306
2004/03/11 21:20:00*0.9313*0.9317*0.9317*0.9312
2004/03/11 21:25:00*0.9317*0.9279*0.9317*0.927
2004/03/11 21:30:00*0.9279*0.9297*0.9301*0.9279
2004/03/11 21:35:00*0.9297*0.93*0.9303*0.9294
2004/03/11 21:40:00*0.93*0.9305*0.9319*0.9298
2004/03/11 21:45:00*0.9305*0.9307*0.9309*0.9303
2004/03/11 21:50:00*0.9307*0.9305*0.9312*0.9302
2004/03/11 21:55:00*0.9305*0.9302*0.9309*0.9299
2004/03/11 22:00:00*0.9302*0.9303*0.9314*0.9298
2004/03/11 22:05:00*0.9303*0.9293*0.9305*0.9293
2004/03/11 22:10:00*0.9293*0.9294*0.9296*0.9289
2004/03/11 22:15:00*0.9294*0.9297*0.9301*0.9294
2004/03/11 22:20:00*0.9297*0.9299*0.93*0.9292
2004/03/11 22:25:00*0.9299*0.9294*0.9305*0.9294
2004/03/11 22:30:00*0.9294*0.9294*0.9297*0.9291
2004/03/11 22:35:00*0.9294*0.9284*0.93*0.9283
2004/03/11 22:40:00*0.9284*0.924*0.9286*0.9231
2004/03/11 22:45:00*0.924*0.926*0.9263*0.9238
2004/03/11 22:50:00*0.926*0.9253*0.9266*0.925
2004/03/11 22:55:00*0.9253*0.9252*0.9259*0.9245
2004/03/11 23:00:00*0.9252*0.9251*0.9256*0.9238
2004/03/11 23:05:00*0.9251*0.9266*0.9272*0.925
2004/03/11 23:10:00*0.9266*0.9272*0.9276*0.9263
2004/03/11 23:15:00*0.9272*0.9271*0.9273*0.9266
2004/03/11 23:20:00*0.9271*0.9273*0.9276*0.9268
2004/03/11 23:25:00*0.9273*0.9267*0.9275*0.9263
2004/03/11 23:30:00*0.9267*0.9249*0.9272*0.9248
2004/03/11 23:35:00*0.9249*0.9257*0.926*0.9249
2004/03/11 23:40:00*0.9257*0.9265*0.9265*0.9253
2004/03/11 23:45:00*0.9265*0.9265*0.9266*0.9257
2004/03/11 23:50:00*0.9265*0.9269*0.9271*0.9262
2004/03/11 23:55:00*0.9269*0.9273*0.9275*0.9266
2004/03/12 00:00:00*0.9273*0.9266*0.9274*0.9263
2004/03/12 00:05:00*0.9266*0.927*0.9278*0.9266
2004/03/12 00:10:00*0.927*0.9275*0.9276*0.9268
2004/03/12 00:15:00*0.9275*0.9274*0.9275*0.9272
2004/03/12 00:20:00*0.9274*0.9275*0.9281*0.9272
2004/03/12 00:25:00*0.9275*0.9283*0.9288*0.9275
2004/03/12 00:30:00*0.9283*0.9287*0.9293*0.9282
2004/03/12 00:35:00*0.9287*0.9288*0.9293*0.9282
2004/03/12 00:40:00*0.9288*0.9284*0.9294*0.9278
2004/03/12 00:45:00*0.9284*0.9292*0.9295*0.9281
2004/03/12 00:50:00*0.9292*0.9285*0.9299*0.9285
2004/03/12 00:55:00*0.9285*0.9284*0.9294*0.9279
2004/03/12 01:00:00*0.9284*0.9285*0.929*0.9281
2004/03/12 01:05:00*0.9285*0.9277*0.9287*0.927
2004/03/12 01:10:00*0.9277*0.9281*0.9285*0.9263
2004/03/12 01:15:00*0.9281*0.9279*0.9285*0.9277
2004/03/12 01:20:00*0.9279*0.9281*0.9288*0.9274
2004/03/12 01:25:00*0.9281*0.9291*0.9292*0.928
2004/03/12 01:30:00*0.9291*0.9298*0.9298*0.9285
2004/03/12 01:35:00*0.9298*0.9308*0.9309*0.9297
2004/03/12 01:40:00*0.9308*0.9303*0.931*0.9301
2004/03/12 01:45:00*0.9303*0.9302*0.9315*0.9302
2004/03/12 01:50:00*0.9302*0.9298*0.9302*0.9291
2004/03/12 01:55:00*0.9298*0.9291*0.9303*0.9291
2004/03/12 02:00:00*0.9291*0.9302*0.9303*0.929
2004/03/12 02:05:00*0.9302*0.9291*0.9313*0.929
2004/03/12 02:10:00*0.9291*0.9287*0.9292*0.9278
2004/03/12 02:15:00*0.9287*0.9301*0.9308*0.9287
2004/03/12 02:20:00*0.9301*0.9323*0.9323*0.9299
2004/03/12 02:25:00*0.9323*0.9318*0.9329*0.9315
2004/03/12 02:30:00*0.9318*0.9322*0.9334*0.9313
2004/03/12 02:35:00*0.9322*0.9325*0.9328*0.932
2004/03/12 02:40:00*0.9325*0.9328*0.9331*0.9319
2004/03/12 02:45:00*0.9328*0.933*0.9333*0.9326
2004/03/12 02:50:00*0.933*0.9337*0.9339*0.9328
2004/03/12 02:55:00*0.9337*0.9324*0.9341*0.9323
2004/03/12 03:00:00*0.9324*0.9307*0.9325*0.9307
2004/03/12 03:05:00*0.9307*0.9305*0.9309*0.9296
2004/03/12 03:10:00*0.9305*0.9303*0.9313*0.9301
2004/03/12 03:15:00*0.9303*0.9278*0.9304*0.9274
2004/03/12 03:20:00*0.9278*0.9279*0.9282*0.927
2004/03/12 03:25:00*0.9279*0.9277*0.9285*0.9276
2004/03/12 03:30:00*0.9277*0.927*0.9281*0.9266
2004/03/12 03:35:00*0.927*0.9273*0.9274*0.9263
2004/03/12 03:40:00*0.9273*0.9277*0.9283*0.9266
2004/03/12 03:45:00*0.9277*0.9279*0.9283*0.9272
2004/03/12 03:50:00*0.9279*0.9296*0.9298*0.9278
2004/03/12 03:55:00*0.9296*0.928*0.9297*0.9278
2004/03/12 04:00:00*0.928*0.9289*0.9294*0.9275
2004/03/12 04:05:00*0.9289*0.9297*0.9297*0.9286
2004/03/12 04:10:00*0.9297*0.9303*0.9304*0.9288
2004/03/12 04:15:00*0.9303*0.9312*0.9316*0.9301
2004/03/12 04:20:00*0.9312*0.9323*0.9326*0.931
2004/03/12 04:25:00*0.9323*0.9324*0.9325*0.9318
2004/03/12 04:30:00*0.9324*0.9321*0.9327*0.932
2004/03/12 04:35:00*0.9321*0.9326*0.9329*0.9319
2004/03/12 04:40:00*0.9326*0.9327*0.9332*0.9323
2004/03/12 04:45:00*0.9327*0.9324*0.9334*0.9321
2004/03/12 04:50:00*0.9324*0.9324*0.9328*0.932
2004/03/12 04:55:00*0.9324*0.9346*0.9347*0.9322
2004/03/12 05:00:00*0.9346*0.9344*0.9353*0.9338
2004/03/12 05:05:00*0.9344*0.9354*0.9358*0.9339
2004/03/12 05:10:00*0.9354*0.9347*0.9359*0.934
2004/03/12 05:15:00*0.9347*0.9345*0.9351*0.9339
2004/03/12 05:20:00*0.9345*0.9348*0.9352*0.9343
2004/03/12 05:25:00*0.9348*0.9343*0.9352*0.9338
2004/03/12 05:30:00*0.9343*0.9338*0.9345*0.9333
2004/03/12 05:35:00*0.9338*0.9323*0.9338*0.9322
2004/03/12 05:40:00*0.9323*0.9329*0.9335*0.9316
2004/03/12 05:45:00*0.9329*0.9341*0.9346*0.9328
2004/03/12 05:50:00*0.9341*0.9345*0.9347*0.934
2004/03/12 05:55:00*0.9345*0.9342*0.9353*0.9339
2004/03/12 06:00:00*0.9342*0.9338*0.9349*0.9338
2004/03/12 06:05:00*0.9338*0.9367*0.9373*0.9338
2004/03/12 06:10:00*0.9367*0.9371*0.9373*0.9359
2004/03/12 06:15:00*0.9371*0.9373*0.938*0.9366
2004/03/12 06:20:00*0.9373*0.9376*0.9376*0.9366
2004/03/12 06:25:00*0.9376*0.9371*0.9378*0.9368
2004/03/12 06:30:00*0.9371*0.9369*0.9378*0.9368
2004/03/12 06:35:00*0.9369*0.9366*0.9377*0.9366
2004/03/12 06:40:00*0.9366*0.9376*0.9377*0.9365
2004/03/12 06:45:00*0.9376*0.938*0.9383*0.937
2004/03/12 06:50:00*0.938*0.9381*0.9388*0.9378
2004/03/12 06:55:00*0.9381*0.9385*0.9386*0.9375
2004/03/12 07:00:00*0.9385*0.9392*0.9393*0.9379
2004/03/12 07:05:00*0.9392*0.9396*0.9402*0.939
2004/03/12 07:10:00*0.9396*0.9385*0.9397*0.9379
2004/03/12 07:15:00*0.9385*0.937*0.9388*0.937
2004/03/12 07:20:00*0.937*0.9367*0.937*0.9362
2004/03/12 07:25:00*0.9367*0.9367*0.937*0.9364
2004/03/12 07:30:00*0.9367*0.9375*0.9377*0.9367
2004/03/12 07:35:00*0.9375*0.9382*0.9384*0.9374
2004/03/12 07:40:00*0.9382*0.9383*0.9387*0.9378
2004/03/12 07:45:00*0.9383*0.9389*0.9391*0.9378
2004/03/12 07:50:00*0.9389*0.9394*0.9395*0.9387
2004/03/12 07:55:00*0.9394*0.9384*0.9395*0.9379
2004/03/12 08:00:00*0.9384*0.9351*0.9385*0.9349
2004/03/12 08:05:00*0.9351*0.9357*0.9358*0.9345
2004/03/12 08:10:00*0.9357*0.9367*0.9368*0.9355
2004/03/12 08:15:00*0.9367*0.937*0.9373*0.9365
2004/03/12 08:20:00*0.937*0.9366*0.9371*0.9361
2004/03/12 08:25:00*0.9366*0.937*0.9377*0.9361
2004/03/12 08:30:00*0.937*0.9358*0.938*0.9356
2004/03/12 08:35:00*0.9358*0.9365*0.9367*0.9358
2004/03/12 08:40:00*0.9365*0.9363*0.9368*0.9359
2004/03/12 08:45:00*0.9363*0.9364*0.9368*0.9359
2004/03/12 08:50:00*0.9364*0.9356*0.9367*0.9354
2004/03/12 08:55:00*0.9356*0.9365*0.9365*0.9356
2004/03/12 09:00:00*0.9365*0.9367*0.9369*0.9358
2004/03/12 09:05:00*0.9367*0.9368*0.9375*0.9364
2004/03/12 09:10:00*0.9368*0.9373*0.9374*0.9366
2004/03/12 09:15:00*0.9373*0.9366*0.9378*0.9365
2004/03/12 09:20:00*0.9366*0.9366*0.9367*0.9358
2004/03/12 09:25:00*0.9366*0.9364*0.9371*0.9362
2004/03/12 09:30:00*0.9364*0.9362*0.9369*0.9359
2004/03/12 09:35:00*0.9362*0.9358*0.9365*0.9356
2004/03/12 09:40:00*0.9358*0.9358*0.9364*0.9357
2004/03/12 09:45:00*0.9358*0.9357*0.9363*0.9352
2004/03/12 09:50:00*0.9357*0.9367*0.9372*0.9342
2004/03/12 09:55:00*0.9367*0.9356*0.9367*0.9346
2004/03/12 10:00:00*0.9356*0.9358*0.9365*0.935
2004/03/12 10:05:00*0.9358*0.9362*0.9366*0.9355
2004/03/12 10:10:00*0.9362*0.9357*0.9367*0.9352
2004/03/12 10:15:00*0.9357*0.9362*0.9365*0.9351
2004/03/12 10:20:00*0.9362*0.9374*0.9377*0.9356
2004/03/12 10:25:00*0.9374*0.9377*0.9387*0.9366
2004/03/12 10:30:00*0.9377*0.9403*0.9407*0.9373
2004/03/12 10:35:00*0.9403*0.9396*0.941*0.9393
2004/03/12 10:40:00*0.9396*0.9399*0.9401*0.939
2004/03/12 10:45:00*0.9399*0.9387*0.9399*0.9385
2004/03/12 10:50:00*0.9387*0.9389*0.9396*0.9383
2004/03/12 10:55:00*0.9389*0.9377*0.9393*0.9374
2004/03/12 11:00:00*0.9377*0.9378*0.9382*0.9371
2004/03/12 11:05:00*0.9378*0.9385*0.9389*0.9373
2004/03/12 11:10:00*0.9385*0.939*0.9395*0.9382
2004/03/12 11:15:00*0.939*0.9394*0.9395*0.939
2004/03/12 11:20:00*0.9394*0.9388*0.9394*0.9382
2004/03/12 11:25:00*0.9388*0.9394*0.9399*0.9384
2004/03/12 11:30:00*0.9394*0.9397*0.9398*0.9391
2004/03/12 11:35:00*0.9397*0.9397*0.9398*0.9392
2004/03/12 11:40:00*0.9397*0.9399*0.9413*0.9396
2004/03/12 11:45:00*0.9399*0.9407*0.9411*0.9397
2004/03/12 11:50:00*0.9407*0.9412*0.9416*0.9407
2004/03/12 11:55:00*0.9412*0.9414*0.9414*0.9409
2004/03/12 12:00:00*0.9414*0.9417*0.9423*0.9414
2004/03/12 12:05:00*0.9417*0.9431*0.9437*0.9417
2004/03/12 12:10:00*0.9431*0.9425*0.9438*0.9418
2004/03/12 12:15:00*0.9425*0.9421*0.9425*0.9416
2004/03/12 12:20:00*0.9421*0.9427*0.9427*0.9419
2004/03/12 12:25:00*0.9427*0.9429*0.9432*0.9424
2004/03/12 12:30:00*0.9429*0.9421*0.9429*0.942
2004/03/12 12:35:00*0.9421*0.9417*0.9422*0.9407
2004/03/12 12:40:00*0.9417*0.9413*0.9418*0.9408
2004/03/12 12:45:00*0.9413*0.9413*0.9416*0.9407
2004/03/12 12:50:00*0.9413*0.9417*0.9422*0.9413
2004/03/12 12:55:00*0.9417*0.9412*0.9418*0.9412
2004/03/12 13:00:00*0.9412*0.9418*0.9423*0.9412
2004/03/12 13:05:00*0.9418*0.9419*0.942*0.9413
2004/03/12 13:10:00*0.9419*0.9409*0.9419*0.9405
2004/03/12 13:15:00*0.9409*0.9406*0.9409*0.9403
2004/03/12 13:20:00*0.9406*0.9412*0.9413*0.9401
2004/03/12 13:25:00*0.9412*0.9409*0.9415*0.9406
2004/03/12 13:30:00*0.9409*0.9408*0.9413*0.9405
2004/03/12 13:35:00*0.9408*0.9416*0.9416*0.9408
2004/03/12 13:40:00*0.9416*0.9414*0.9425*0.9414
2004/03/12 13:45:00*0.9414*0.9414*0.942*0.9413
2004/03/12 13:50:00*0.9414*0.9413*0.9418*0.9408
2004/03/12 13:55:00*0.9413*0.9416*0.9421*0.9411
2004/03/12 14:00:00*0.9416*0.9423*0.9428*0.9414
2004/03/12 14:05:00*0.9423*0.9429*0.9429*0.9419
2004/03/12 14:10:00*0.9429*0.9427*0.9435*0.9427
2004/03/12 14:15:00*0.9427*0.9427*0.943*0.9426
2004/03/12 14:20:00*0.9427*0.9425*0.9429*0.9425
2004/03/12 14:25:00*0.9425*0.9422*0.9429*0.9419
2004/03/12 14:30:00*0.9422*0.942*0.9423*0.9416
2004/03/12 14:35:00*0.942*0.9417*0.9421*0.9415
2004/03/12 14:40:00*0.9417*0.9417*0.9422*0.9416
2004/03/12 14:45:00*0.9417*0.9411*0.942*0.9409
2004/03/12 14:50:00*0.9411*0.9401*0.9412*0.9397
2004/03/12 14:55:00*0.9401*0.939*0.9408*0.939
2004/03/12 15:00:00*0.939*0.9393*0.9398*0.9389
2004/03/12 15:05:00*0.9393*0.9391*0.9395*0.939
2004/03/12 15:10:00*0.9391*0.939*0.9392*0.9385
2004/03/12 15:15:00*0.939*0.9392*0.9394*0.9385
2004/03/12 15:20:00*0.9392*0.9388*0.9393*0.9384
2004/03/12 15:25:00*0.9388*0.9386*0.9391*0.9381
2004/03/12 15:30:00*0.9386*0.9384*0.939*0.9382
2004/03/12 15:35:00*0.9384*0.9389*0.9391*0.9384
2004/03/12 15:40:00*0.9389*0.9388*0.9392*0.9384
2004/03/12 15:45:00*0.9388*0.9391*0.9391*0.9385
2004/03/12 15:50:00*0.9391*0.9387*0.9392*0.9386
2004/03/12 15:55:00*0.9387*0.939*0.9393*0.9385
