2004/03/10 17:05:00*0.9597*0.9601*0.9602*0.9594
2004/03/10 17:10:00*0.9601*0.961*0.9614*0.9599
2004/03/10 17:15:00*0.961*0.9606*0.9613*0.9606
2004/03/10 17:20:00*0.9606*0.9621*0.9621*0.9606
2004/03/10 17:25:00*0.9621*0.9624*0.9627*0.9613
2004/03/10 17:30:00*0.9624*0.9632*0.9634*0.962
2004/03/10 17:35:00*0.9632*0.9638*0.9639*0.9628
2004/03/10 17:40:00*0.9638*0.9636*0.9646*0.9633
2004/03/10 17:45:00*0.9636*0.9646*0.9646*0.9635
2004/03/10 17:50:00*0.9646*0.9632*0.9646*0.9631
2004/03/10 17:55:00*0.9632*0.9627*0.9636*0.9626
2004/03/10 18:00:00*0.9627*0.9628*0.963*0.9624
2004/03/10 18:05:00*0.9628*0.9631*0.9633*0.9626
2004/03/10 18:10:00*0.9631*0.9638*0.9645*0.963
2004/03/10 18:15:00*0.9638*0.9639*0.9642*0.9635
2004/03/10 18:20:00*0.9639*0.9634*0.9642*0.9634
2004/03/10 18:25:00*0.9634*0.9638*0.9639*0.9632
2004/03/10 18:30:00*0.9638*0.9645*0.9647*0.9638
2004/03/10 18:35:00*0.9645*0.9646*0.9649*0.9643
2004/03/10 18:40:00*0.9646*0.9651*0.9655*0.9646
2004/03/10 18:45:00*0.9651*0.9654*0.9662*0.9648
2004/03/10 18:50:00*0.9654*0.9656*0.9661*0.9654
2004/03/10 18:55:00*0.9656*0.9657*0.9659*0.9648
2004/03/10 19:00:00*0.9657*0.9648*0.9657*0.9645
2004/03/10 19:05:00*0.9648*0.9648*0.9649*0.9643
2004/03/10 19:10:00*0.9648*0.9638*0.9648*0.9637
2004/03/10 19:15:00*0.9638*0.9648*0.9649*0.9637
2004/03/10 19:20:00*0.9648*0.965*0.9652*0.9644
2004/03/10 19:25:00*0.965*0.9646*0.9654*0.9645
2004/03/10 19:30:00*0.9646*0.9613*0.9648*0.9611
2004/03/10 19:35:00*0.9613*0.9615*0.9618*0.9611
2004/03/10 19:40:00*0.9615*0.9619*0.9627*0.9613
2004/03/10 19:45:00*0.9619*0.9614*0.9623*0.9609
2004/03/10 19:50:00*0.9614*0.961*0.9617*0.961
2004/03/10 19:55:00*0.961*0.9609*0.9615*0.9603
2004/03/10 20:00:00*0.9609*0.96*0.9612*0.9591
2004/03/10 20:05:00*0.96*0.9603*0.9611*0.96
2004/03/10 20:10:00*0.9603*0.9592*0.9608*0.9591
2004/03/10 20:15:00*0.9592*0.959*0.9596*0.9582
2004/03/10 20:20:00*0.959*0.9593*0.96*0.9587
2004/03/10 20:25:00*0.9593*0.9588*0.9594*0.9586
2004/03/10 20:30:00*0.9588*0.9592*0.9594*0.9582
2004/03/10 20:35:00*0.9592*0.959*0.9593*0.9582
2004/03/10 20:40:00*0.959*0.9584*0.9592*0.9584
2004/03/10 20:45:00*0.9584*0.9584*0.9591*0.9582
2004/03/10 20:50:00*0.9584*0.9589*0.9592*0.9582
2004/03/10 20:55:00*0.9589*0.9585*0.959*0.9583
2004/03/10 21:00:00*0.9585*0.958*0.9588*0.958
2004/03/10 21:05:00*0.958*0.9578*0.9587*0.9578
2004/03/10 21:10:00*0.9578*0.9572*0.9587*0.9569
2004/03/10 21:15:00*0.9572*0.9577*0.9584*0.957
2004/03/10 21:20:00*0.9577*0.9588*0.9591*0.9575
2004/03/10 21:25:00*0.9588*0.9589*0.9591*0.9583
2004/03/10 21:30:00*0.9589*0.9592*0.9597*0.9586
2004/03/10 21:35:00*0.9592*0.9594*0.96*0.9589
2004/03/10 21:40:00*0.9594*0.9597*0.96*0.9592
2004/03/10 21:45:00*0.9597*0.9602*0.9609*0.9593
2004/03/10 21:50:00*0.9602*0.9613*0.9616*0.9596
2004/03/10 21:55:00*0.9613*0.9604*0.9616*0.96
2004/03/10 22:00:00*0.9604*0.9602*0.9607*0.96
2004/03/10 22:05:00*0.9602*0.9601*0.9605*0.9597
2004/03/10 22:10:00*0.9601*0.9594*0.9603*0.9592
2004/03/10 22:15:00*0.9594*0.9593*0.9598*0.9592
2004/03/10 22:20:00*0.9593*0.959*0.9596*0.9589
2004/03/10 22:25:00*0.959*0.9594*0.9594*0.9586
2004/03/10 22:30:00*0.9594*0.9587*0.9596*0.9583
2004/03/10 22:35:00*0.9587*0.958*0.9587*0.9576
2004/03/10 22:40:00*0.958*0.9582*0.9585*0.9578
2004/03/10 22:45:00*0.9582*0.958*0.9586*0.9578
2004/03/10 22:50:00*0.958*0.9581*0.9585*0.9575
2004/03/10 22:55:00*0.9581*0.9575*0.9581*0.9569
2004/03/10 23:00:00*0.9575*0.9582*0.9582*0.9573
2004/03/10 23:05:00*0.9582*0.9575*0.9583*0.9572
2004/03/10 23:10:00*0.9575*0.9578*0.9579*0.9573
2004/03/10 23:15:00*0.9578*0.9576*0.9582*0.9574
2004/03/10 23:20:00*0.9576*0.9579*0.9584*0.9575
2004/03/10 23:25:00*0.9579*0.9578*0.9584*0.9576
2004/03/10 23:30:00*0.9578*0.9578*0.9581*0.9577
2004/03/10 23:35:00*0.9578*0.9581*0.9585*0.9578
2004/03/10 23:40:00*0.9581*0.9582*0.9587*0.9579
2004/03/10 23:45:00*0.9582*0.9585*0.9589*0.9579
2004/03/10 23:50:00*0.9585*0.9584*0.9589*0.9578
2004/03/10 23:55:00*0.9584*0.9582*0.959*0.9579
2004/03/11 00:05:00*0.9582*0.9581*0.9584*0.9577
2004/03/11 00:10:00*0.9581*0.9576*0.9582*0.9573
2004/03/11 00:15:00*0.9576*0.958*0.9583*0.9573
2004/03/11 00:20:00*0.958*0.9577*0.9582*0.9574
2004/03/11 00:25:00*0.9577*0.9577*0.9581*0.9574
2004/03/11 00:30:00*0.9577*0.9581*0.9584*0.9574
2004/03/11 00:35:00*0.9581*0.9582*0.9583*0.9581
2004/03/11 00:40:00*0.9582*0.9584*0.9587*0.9576
2004/03/11 00:45:00*0.9584*0.9583*0.9585*0.9579
2004/03/11 00:50:00*0.9583*0.9586*0.959*0.9578
2004/03/11 00:55:00*0.9586*0.9587*0.9591*0.9581
2004/03/11 01:00:00*0.9587*0.9584*0.9588*0.958
2004/03/11 01:05:00*0.9584*0.9593*0.9595*0.9583
2004/03/11 01:10:00*0.9593*0.9599*0.9606*0.9588
2004/03/11 01:15:00*0.9599*0.9599*0.9603*0.9593
2004/03/11 01:20:00*0.9599*0.9598*0.9603*0.9593
2004/03/11 01:25:00*0.9598*0.9595*0.9601*0.9592
2004/03/11 01:30:00*0.9595*0.9605*0.9605*0.9592
2004/03/11 01:35:00*0.9605*0.9606*0.9613*0.9602
2004/03/11 01:40:00*0.9606*0.9608*0.9615*0.9603
2004/03/11 01:45:00*0.9608*0.9622*0.9622*0.9606
2004/03/11 01:50:00*0.9622*0.9617*0.9624*0.9613
2004/03/11 01:55:00*0.9617*0.9619*0.9622*0.9615
2004/03/11 02:00:00*0.9619*0.9613*0.9623*0.9612
2004/03/11 02:05:00*0.9613*0.9607*0.9619*0.9605
2004/03/11 02:10:00*0.9607*0.9604*0.9608*0.9599
2004/03/11 02:15:00*0.9604*0.9591*0.9607*0.9581
2004/03/11 02:20:00*0.9591*0.9585*0.9594*0.9582
2004/03/11 02:25:00*0.9585*0.9579*0.9585*0.9574
2004/03/11 02:30:00*0.9579*0.9578*0.9587*0.9574
2004/03/11 02:35:00*0.9578*0.9579*0.9583*0.9571
2004/03/11 02:40:00*0.9579*0.9576*0.9585*0.9572
2004/03/11 02:45:00*0.9576*0.9569*0.958*0.9568
2004/03/11 02:50:00*0.9569*0.9554*0.9571*0.9549
2004/03/11 02:55:00*0.9554*0.9545*0.9562*0.9543
2004/03/11 03:00:00*0.9545*0.954*0.9545*0.9535
2004/03/11 03:05:00*0.954*0.9509*0.9541*0.9508
2004/03/11 03:10:00*0.9509*0.9518*0.9523*0.9503
2004/03/11 03:15:00*0.9518*0.9513*0.9522*0.9499
2004/03/11 03:20:00*0.9513*0.952*0.9521*0.9498
2004/03/11 03:25:00*0.952*0.9513*0.9528*0.951
2004/03/11 03:30:00*0.9513*0.9522*0.9531*0.9513
2004/03/11 03:35:00*0.9522*0.9515*0.953*0.9511
2004/03/11 03:40:00*0.9515*0.9513*0.9517*0.9506
2004/03/11 03:45:00*0.9513*0.9517*0.9519*0.9507
2004/03/11 03:50:00*0.9517*0.9516*0.9519*0.9511
2004/03/11 03:55:00*0.9516*0.9507*0.9518*0.9502
2004/03/11 04:00:00*0.9507*0.951*0.9513*0.9504
2004/03/11 04:05:00*0.951*0.9495*0.9512*0.9486
2004/03/11 04:10:00*0.9495*0.949*0.9498*0.9487
2004/03/11 04:15:00*0.949*0.9491*0.9496*0.9485
2004/03/11 04:20:00*0.9491*0.9494*0.9494*0.9486
2004/03/11 04:25:00*0.9494*0.9492*0.9496*0.9487
2004/03/11 04:30:00*0.9492*0.948*0.9495*0.9478
2004/03/11 04:35:00*0.948*0.9482*0.9487*0.9478
2004/03/11 04:40:00*0.9482*0.9469*0.9487*0.9469
2004/03/11 04:45:00*0.9469*0.9469*0.9473*0.9465
2004/03/11 04:50:00*0.9469*0.9454*0.9471*0.9451
2004/03/11 04:55:00*0.9454*0.9442*0.9461*0.9441
2004/03/11 05:00:00*0.9442*0.9444*0.9452*0.9436
2004/03/11 05:05:00*0.9444*0.9449*0.9454*0.9442
2004/03/11 05:10:00*0.9449*0.945*0.9458*0.9448
2004/03/11 05:15:00*0.945*0.9455*0.9459*0.9445
2004/03/11 05:20:00*0.9455*0.9454*0.9458*0.9447
2004/03/11 05:25:00*0.9454*0.9451*0.9458*0.9446
2004/03/11 05:30:00*0.9451*0.945*0.9453*0.9446
2004/03/11 05:35:00*0.945*0.9452*0.9462*0.945
2004/03/11 05:40:00*0.9452*0.9446*0.9454*0.9445
2004/03/11 05:45:00*0.9446*0.9453*0.9455*0.9446
2004/03/11 05:50:00*0.9453*0.9444*0.9454*0.9442
2004/03/11 05:55:00*0.9444*0.9447*0.945*0.9436
2004/03/11 06:00:00*0.9447*0.943*0.9447*0.9426
2004/03/11 06:05:00*0.943*0.9416*0.9436*0.9413
2004/03/11 06:10:00*0.9416*0.9434*0.9434*0.9406
2004/03/11 06:15:00*0.9434*0.9432*0.9439*0.9422
2004/03/11 06:20:00*0.9432*0.9432*0.9441*0.9421
2004/03/11 06:25:00*0.9432*0.9401*0.9442*0.9401
2004/03/11 06:30:00*0.9401*0.9404*0.9412*0.9392
2004/03/11 06:35:00*0.9404*0.9411*0.942*0.9402
2004/03/11 06:40:00*0.9411*0.9408*0.9416*0.9403
2004/03/11 06:45:00*0.9408*0.941*0.9422*0.9401
2004/03/11 06:50:00*0.941*0.9414*0.9415*0.9399
2004/03/11 06:55:00*0.9414*0.9418*0.9423*0.9407
2004/03/11 07:00:00*0.9418*0.9417*0.9423*0.9409
2004/03/11 07:05:00*0.9417*0.9423*0.9426*0.9407
2004/03/11 07:10:00*0.9423*0.943*0.9435*0.9415
2004/03/11 07:15:00*0.943*0.9442*0.9446*0.9425
2004/03/11 07:20:00*0.9442*0.9444*0.9451*0.9437
2004/03/11 07:25:00*0.9444*0.944*0.9444*0.9432
2004/03/11 07:30:00*0.944*0.9451*0.9455*0.9438
2004/03/11 07:35:00*0.9451*0.9444*0.9452*0.9435
2004/03/11 07:40:00*0.9444*0.9435*0.9448*0.9433
2004/03/11 07:45:00*0.9435*0.9446*0.9454*0.9435
2004/03/11 07:50:00*0.9446*0.9429*0.9446*0.9429
2004/03/11 07:55:00*0.9429*0.9434*0.9438*0.942
2004/03/11 08:00:00*0.9434*0.9426*0.9443*0.9425
2004/03/11 08:05:00*0.9426*0.9433*0.9437*0.9424
2004/03/11 08:10:00*0.9433*0.9416*0.9435*0.9416
2004/03/11 08:15:00*0.9416*0.9401*0.9421*0.9396
2004/03/11 08:20:00*0.9401*0.9383*0.9401*0.9382
2004/03/11 08:25:00*0.9383*0.9372*0.9384*0.936
2004/03/11 08:30:00*0.9372*0.9364*0.9386*0.9355
2004/03/11 08:35:00*0.9364*0.9389*0.939*0.9361
2004/03/11 08:40:00*0.9389*0.9378*0.9397*0.9375
2004/03/11 08:45:00*0.9378*0.9397*0.9401*0.9366
2004/03/11 08:50:00*0.9397*0.9388*0.9401*0.9385
2004/03/11 08:55:00*0.9388*0.9395*0.9398*0.9388
2004/03/11 09:00:00*0.9395*0.9386*0.9395*0.9376
2004/03/11 09:05:00*0.9386*0.94*0.94*0.9383
2004/03/11 09:10:00*0.94*0.9418*0.9425*0.94
2004/03/11 09:15:00*0.9418*0.9433*0.9438*0.9416
2004/03/11 09:20:00*0.9433*0.943*0.9439*0.9427
2004/03/11 09:25:00*0.943*0.9422*0.943*0.9416
2004/03/11 09:30:00*0.9422*0.9411*0.9424*0.9409
2004/03/11 09:35:00*0.9411*0.9408*0.9417*0.9402
2004/03/11 09:40:00*0.9408*0.9401*0.941*0.94
2004/03/11 09:45:00*0.9401*0.9393*0.9403*0.9393
2004/03/11 09:50:00*0.9393*0.939*0.9403*0.939
2004/03/11 09:55:00*0.939*0.9394*0.9395*0.9379
2004/03/11 10:00:00*0.9394*0.9387*0.9399*0.9382
2004/03/11 10:05:00*0.9387*0.9401*0.9403*0.9383
2004/03/11 10:10:00*0.9401*0.94*0.941*0.9397
2004/03/11 10:15:00*0.94*0.9394*0.94*0.9391
2004/03/11 10:20:00*0.9394*0.9398*0.94*0.9389
2004/03/11 10:25:00*0.9398*0.9397*0.9401*0.9391
2004/03/11 10:30:00*0.9397*0.9382*0.9397*0.9379
2004/03/11 10:35:00*0.9382*0.9383*0.9387*0.9374
2004/03/11 10:40:00*0.9383*0.9386*0.9391*0.938
2004/03/11 10:45:00*0.9386*0.9389*0.9392*0.9381
2004/03/11 10:50:00*0.9389*0.9391*0.9395*0.9387
2004/03/11 10:55:00*0.9391*0.9388*0.9401*0.9384
2004/03/11 11:00:00*0.9388*0.939*0.9399*0.9387
2004/03/11 11:05:00*0.939*0.9389*0.9395*0.9385
2004/03/11 11:10:00*0.9389*0.9385*0.939*0.9381
2004/03/11 11:15:00*0.9385*0.9391*0.9394*0.9385
2004/03/11 11:20:00*0.9391*0.9405*0.9408*0.939
2004/03/11 11:25:00*0.9405*0.9392*0.9406*0.9389
2004/03/11 11:30:00*0.9392*0.9396*0.9398*0.9389
2004/03/11 11:35:00*0.9396*0.9395*0.94*0.9392
2004/03/11 11:40:00*0.9395*0.9399*0.9403*0.9395
2004/03/11 11:45:00*0.9399*0.9393*0.94*0.939
2004/03/11 11:50:00*0.9393*0.9405*0.9408*0.9392
2004/03/11 11:55:00*0.9405*0.9418*0.942*0.9404
2004/03/11 12:00:00*0.9418*0.9399*0.9423*0.9399
2004/03/11 12:05:00*0.9399*0.9392*0.9399*0.9388
2004/03/11 12:10:00*0.9392*0.9401*0.9403*0.9391
2004/03/11 12:15:00*0.9401*0.9409*0.9413*0.9398
2004/03/11 12:20:00*0.9409*0.9427*0.9427*0.9402
2004/03/11 12:25:00*0.9427*0.9421*0.9434*0.9419
2004/03/11 12:30:00*0.9421*0.9422*0.9431*0.942
2004/03/11 12:35:00*0.9422*0.9415*0.9424*0.9415
2004/03/11 12:40:00*0.9415*0.9435*0.9435*0.9415
2004/03/11 12:45:00*0.9435*0.9436*0.9442*0.9432
2004/03/11 12:50:00*0.9436*0.9432*0.9437*0.943
2004/03/11 12:55:00*0.9432*0.9435*0.9439*0.9427
2004/03/11 13:00:00*0.9435*0.9431*0.9441*0.9428
2004/03/11 13:05:00*0.9431*0.9433*0.9434*0.9427
2004/03/11 13:10:00*0.9433*0.9435*0.9435*0.9428
2004/03/11 13:15:00*0.9435*0.9425*0.9437*0.9422
2004/03/11 13:20:00*0.9425*0.9423*0.9426*0.9416
2004/03/11 13:25:00*0.9423*0.9423*0.9428*0.9416
2004/03/11 13:30:00*0.9423*0.943*0.9436*0.9422
2004/03/11 13:35:00*0.943*0.9432*0.9433*0.9426
2004/03/11 13:40:00*0.9432*0.9434*0.9436*0.9428
2004/03/11 13:45:00*0.9434*0.9426*0.9435*0.9426
2004/03/11 13:50:00*0.9426*0.9426*0.9434*0.9423
2004/03/11 13:55:00*0.9426*0.9426*0.9426*0.9421
2004/03/11 14:00:00*0.9426*0.9424*0.9427*0.9422
2004/03/11 14:05:00*0.9424*0.9425*0.9425*0.942
2004/03/11 14:10:00*0.9425*0.9423*0.9427*0.942
2004/03/11 14:15:00*0.9423*0.9419*0.9428*0.9418
2004/03/11 14:20:00*0.9419*0.9409*0.9419*0.9406
2004/03/11 14:25:00*0.9409*0.9418*0.9421*0.9406
2004/03/11 14:30:00*0.9418*0.9427*0.9428*0.9415
2004/03/11 14:35:00*0.9427*0.9408*0.9428*0.9408
2004/03/11 14:40:00*0.9408*0.942*0.942*0.9402
2004/03/11 14:45:00*0.942*0.9408*0.942*0.9406
2004/03/11 14:50:00*0.9408*0.94*0.9409*0.94
2004/03/11 14:55:00*0.94*0.9393*0.9405*0.9393
2004/03/11 15:00:00*0.9393*0.9391*0.9398*0.9387
2004/03/11 15:05:00*0.9391*0.9394*0.9396*0.9385
2004/03/11 15:10:00*0.9394*0.9394*0.9399*0.939
2004/03/11 15:15:00*0.9394*0.9384*0.9397*0.9383
2004/03/11 15:20:00*0.9384*0.9378*0.9387*0.9365
2004/03/11 15:25:00*0.9378*0.9381*0.9385*0.9366
2004/03/11 15:30:00*0.9381*0.9376*0.9385*0.9374
2004/03/11 15:35:00*0.9376*0.9373*0.9381*0.9372
2004/03/11 15:40:00*0.9373*0.9377*0.9377*0.937
2004/03/11 15:45:00*0.9377*0.9367*0.9378*0.9367
2004/03/11 15:50:00*0.9367*0.9372*0.9375*0.9364
2004/03/11 15:55:00*0.9372*0.938*0.9382*0.9369
2004/03/11 16:00:00*0.938*0.9379*0.9388*0.9377
2004/03/11 16:05:00*0.9379*0.938*0.9386*0.9377
2004/03/11 16:10:00*0.938*0.9381*0.9388*0.9376
2004/03/11 16:15:00*0.9381*0.9377*0.9383*0.9372
2004/03/11 16:20:00*0.9377*0.9382*0.9384*0.936
2004/03/11 16:25:00*0.9382*0.936*0.9387*0.9359
2004/03/11 16:30:00*0.936*0.9341*0.9363*0.9335
2004/03/11 16:35:00*0.9341*0.9326*0.9345*0.9313
2004/03/11 16:40:00*0.9326*0.933*0.9333*0.9322
2004/03/11 16:45:00*0.933*0.9337*0.9341*0.9325
2004/03/11 16:50:00*0.9337*0.934*0.9347*0.9333
2004/03/11 16:55:00*0.934*0.9334*0.9341*0.9332
2004/03/11 17:00:00*0.9334*0.9324*0.9335*0.9319
