2004/03/07 14:00:00*0.9702*0.968*0.972*0.9667
2004/03/07 14:05:00*0.968*0.9683*0.9684*0.9679
2004/03/07 14:10:00*0.9683*0.9683*0.9684*0.9678
2004/03/07 14:15:00*0.9683*0.9679*0.9685*0.9677
2004/03/07 14:20:00*0.9679*0.968*0.9681*0.9676
2004/03/07 14:25:00*0.968*0.9679*0.968*0.9677
2004/03/07 14:30:00*0.9679*0.9679*0.968*0.9677
2004/03/07 14:35:00*0.9679*0.9677*0.9679*0.9675
2004/03/07 14:40:00*0.9677*0.9677*0.9679*0.9675
2004/03/07 14:45:00*0.9677*0.9676*0.9677*0.9673
2004/03/07 14:50:00*0.9676*0.9677*0.9677*0.9674
2004/03/07 14:55:00*0.9677*0.9677*0.9679*0.9676
2004/03/07 15:00:00*0.9677*0.9679*0.968*0.9677
2004/03/07 15:05:00*0.9679*0.9679*0.968*0.9678
2004/03/07 15:10:00*0.9679*0.9682*0.9683*0.9679
2004/03/07 15:15:00*0.9682*0.9683*0.9684*0.968
2004/03/07 15:20:00*0.9683*0.968*0.9684*0.968
2004/03/07 15:25:00*0.968*0.9684*0.9688*0.9679
2004/03/07 15:30:00*0.9684*0.9684*0.9686*0.9683
2004/03/07 15:35:00*0.9684*0.9689*0.9693*0.9682
2004/03/07 15:40:00*0.9689*0.969*0.9693*0.9688
2004/03/07 15:45:00*0.969*0.9689*0.969*0.9687
2004/03/07 15:50:00*0.9689*0.9689*0.9691*0.9688
2004/03/07 15:55:00*0.9689*0.9689*0.969*0.9687
2004/03/07 16:00:00*0.9689*0.9687*0.9691*0.9685
2004/03/07 16:05:00*0.9687*0.9685*0.9687*0.9684
2004/03/07 16:10:00*0.9685*0.9687*0.9689*0.9685
2004/03/07 16:15:00*0.9687*0.9684*0.9688*0.9684
2004/03/07 16:20:00*0.9684*0.9683*0.9685*0.9681
2004/03/07 16:25:00*0.9683*0.9684*0.9685*0.9682
2004/03/07 16:30:00*0.9684*0.9683*0.9687*0.9683
2004/03/07 16:35:00*0.9683*0.9684*0.9685*0.9682
2004/03/07 16:40:00*0.9684*0.9683*0.9685*0.9682
2004/03/07 16:45:00*0.9683*0.9687*0.9693*0.9683
2004/03/07 16:50:00*0.9687*0.9688*0.969*0.9686
2004/03/07 16:55:00*0.9688*0.9693*0.9695*0.9687
2004/03/07 17:00:00*0.9693*0.9689*0.9693*0.9686
