2004/03/02 17:05:00*0.989*0.989*0.9892*0.9885
2004/03/02 17:10:00*0.989*0.9895*0.9895*0.9889
2004/03/02 17:15:00*0.9895*0.9896*0.9898*0.9893
2004/03/02 17:20:00*0.9896*0.9897*0.9898*0.989
2004/03/02 17:25:00*0.9897*0.9895*0.9898*0.989
2004/03/02 17:30:00*0.9895*0.9867*0.9895*0.9861
2004/03/02 17:35:00*0.9867*0.9853*0.9867*0.9849
2004/03/02 17:40:00*0.9853*0.9865*0.9867*0.9851
2004/03/02 17:45:00*0.9865*0.9862*0.987*0.9862
2004/03/02 17:50:00*0.9862*0.9862*0.9865*0.9852
2004/03/02 17:55:00*0.9862*0.9855*0.9865*0.9854
2004/03/02 18:00:00*0.9855*0.9847*0.9856*0.9846
2004/03/02 18:05:00*0.9847*0.9844*0.9848*0.9839
2004/03/02 18:10:00*0.9844*0.9839*0.9846*0.9834
2004/03/02 18:15:00*0.9839*0.984*0.9848*0.9838
2004/03/02 18:20:00*0.984*0.9841*0.9846*0.9836
2004/03/02 18:25:00*0.9841*0.9839*0.9842*0.9837
2004/03/02 18:30:00*0.9839*0.9835*0.9844*0.9829
2004/03/02 18:35:00*0.9835*0.9849*0.9856*0.9835
2004/03/02 18:40:00*0.9849*0.9855*0.9859*0.9848
2004/03/02 18:45:00*0.9855*0.9859*0.9862*0.9855
2004/03/02 18:50:00*0.9859*0.9857*0.9861*0.9854
2004/03/02 18:55:00*0.9857*0.9848*0.9859*0.9844
2004/03/02 19:00:00*0.9848*0.9836*0.9848*0.9836
2004/03/02 19:05:00*0.9836*0.985*0.9854*0.983
2004/03/02 19:10:00*0.985*0.9869*0.9869*0.9849
2004/03/02 19:15:00*0.9869*0.9861*0.9871*0.9861
2004/03/02 19:20:00*0.9861*0.9863*0.9875*0.9861
2004/03/02 19:25:00*0.9863*0.986*0.9874*0.986
2004/03/02 19:30:00*0.986*0.986*0.9869*0.9856
2004/03/02 19:35:00*0.986*0.986*0.9866*0.9854
2004/03/02 19:40:00*0.986*0.986*0.9864*0.9852
2004/03/02 19:45:00*0.986*0.9852*0.986*0.9845
2004/03/02 19:50:00*0.9852*0.9848*0.9856*0.9842
2004/03/02 19:55:00*0.9848*0.9854*0.9856*0.984
2004/03/02 20:00:00*0.9854*0.9855*0.9857*0.9849
2004/03/02 20:05:00*0.9855*0.9862*0.9864*0.9851
2004/03/02 20:10:00*0.9862*0.9859*0.9865*0.9856
2004/03/02 20:15:00*0.9859*0.9858*0.9861*0.9853
2004/03/02 20:20:00*0.9858*0.9846*0.9858*0.9846
2004/03/02 20:25:00*0.9846*0.9846*0.9851*0.984
2004/03/02 20:30:00*0.9846*0.9853*0.9855*0.9844
2004/03/02 20:35:00*0.9853*0.9856*0.9856*0.985
2004/03/02 20:40:00*0.9856*0.9852*0.9856*0.9851
2004/03/02 20:45:00*0.9852*0.9853*0.9858*0.985
2004/03/02 20:50:00*0.9853*0.9846*0.9855*0.9845
2004/03/02 20:55:00*0.9846*0.9841*0.9847*0.9838
2004/03/02 21:00:00*0.9841*0.9827*0.9842*0.9816
2004/03/02 21:05:00*0.9827*0.9834*0.984*0.9827
2004/03/02 21:10:00*0.9834*0.9826*0.9838*0.9819
2004/03/02 21:15:00*0.9826*0.982*0.9833*0.9818
2004/03/02 21:20:00*0.982*0.9821*0.9824*0.9813
2004/03/02 21:25:00*0.9821*0.9817*0.9828*0.9813
2004/03/02 21:30:00*0.9817*0.9826*0.983*0.9817
2004/03/02 21:35:00*0.9826*0.9829*0.9829*0.9821
2004/03/02 21:40:00*0.9829*0.9832*0.9834*0.9828
2004/03/02 21:45:00*0.9832*0.9829*0.9835*0.9828
2004/03/02 21:50:00*0.9829*0.983*0.9832*0.9825
2004/03/02 21:55:00*0.983*0.9825*0.983*0.9821
2004/03/02 22:00:00*0.9825*0.9833*0.9835*0.9821
2004/03/02 23:05:00*0.9814*0.9813*0.9817*0.9812
2004/03/02 23:10:00*0.9813*0.9782*0.9814*0.977
2004/03/02 23:15:00*0.9782*0.9789*0.9794*0.978
2004/03/02 23:20:00*0.9789*0.9789*0.9792*0.9783
2004/03/02 23:25:00*0.9789*0.9788*0.9795*0.9782
2004/03/02 23:30:00*0.9788*0.9779*0.9788*0.9769
2004/03/02 23:35:00*0.9779*0.977*0.978*0.9767
2004/03/02 23:40:00*0.977*0.9767*0.9775*0.9749
2004/03/02 23:45:00*0.9767*0.9764*0.9768*0.9754
2004/03/02 23:50:00*0.9764*0.9761*0.9769*0.9758
2004/03/02 23:55:00*0.9761*0.9755*0.9765*0.9754
2004/03/03 00:00:00*0.9755*0.9763*0.9766*0.9755
2004/03/03 00:05:00*0.9763*0.9745*0.9764*0.973
2004/03/03 00:10:00*0.9745*0.9752*0.9753*0.9743
2004/03/03 00:15:00*0.9752*0.9759*0.9759*0.9752
2004/03/03 00:20:00*0.9759*0.9741*0.976*0.9737
2004/03/03 00:25:00*0.9741*0.9726*0.9741*0.9725
2004/03/03 00:30:00*0.9726*0.9725*0.9734*0.9718
2004/03/03 00:35:00*0.9725*0.9705*0.9725*0.9705
2004/03/03 00:40:00*0.9705*0.9717*0.9721*0.9699
2004/03/03 00:45:00*0.9717*0.9714*0.9719*0.971
2004/03/03 00:50:00*0.9714*0.9721*0.9724*0.9711
2004/03/03 00:55:00*0.9721*0.9729*0.973*0.972
2004/03/03 01:00:00*0.9729*0.9744*0.9745*0.9728
2004/03/03 01:05:00*0.9744*0.9742*0.9749*0.9737
2004/03/03 01:10:00*0.9742*0.9748*0.9749*0.9736
2004/03/03 01:15:00*0.9748*0.9748*0.9752*0.9745
2004/03/03 01:20:00*0.9748*0.9751*0.9752*0.9743
2004/03/03 01:25:00*0.9751*0.9748*0.9758*0.9745
2004/03/03 01:30:00*0.9748*0.9756*0.9759*0.9746
2004/03/03 01:35:00*0.9756*0.9753*0.9758*0.9747
2004/03/03 01:40:00*0.9753*0.9751*0.9755*0.9749
2004/03/03 01:45:00*0.9751*0.9742*0.9755*0.974
2004/03/03 01:50:00*0.9742*0.9755*0.9755*0.974
2004/03/03 01:55:00*0.9755*0.9756*0.9758*0.975
2004/03/03 02:00:00*0.9756*0.9754*0.976*0.975
2004/03/03 02:05:00*0.9754*0.9757*0.9758*0.9749
2004/03/03 02:10:00*0.9757*0.9754*0.9758*0.9749
2004/03/03 02:15:00*0.9754*0.9751*0.9758*0.9748
2004/03/03 02:20:00*0.9751*0.9749*0.9754*0.9747
2004/03/03 02:25:00*0.9749*0.9755*0.9759*0.9749
2004/03/03 02:30:00*0.9755*0.975*0.9758*0.975
2004/03/03 02:35:00*0.975*0.9751*0.9755*0.9745
2004/03/03 02:40:00*0.9751*0.9757*0.9759*0.9748
2004/03/03 02:45:00*0.9757*0.9754*0.976*0.9752
2004/03/03 02:50:00*0.9754*0.9751*0.9758*0.975
2004/03/03 02:55:00*0.9751*0.975*0.9754*0.9745
2004/03/03 03:00:00*0.975*0.9754*0.9756*0.9744
2004/03/03 03:05:00*0.9754*0.9765*0.9779*0.9751
2004/03/03 03:10:00*0.9765*0.9764*0.9769*0.976
2004/03/03 03:15:00*0.9764*0.9759*0.9766*0.9759
2004/03/03 03:20:00*0.9759*0.9764*0.9765*0.9754
2004/03/03 03:25:00*0.9764*0.977*0.977*0.976
2004/03/03 03:30:00*0.977*0.9767*0.9774*0.9766
2004/03/03 03:35:00*0.9767*0.9768*0.977*0.9763
2004/03/03 03:40:00*0.9768*0.9759*0.9769*0.9757
2004/03/03 03:45:00*0.9759*0.9758*0.9767*0.9754
2004/03/03 03:50:00*0.9758*0.9755*0.9762*0.9753
2004/03/03 03:55:00*0.9755*0.9749*0.9756*0.9748
2004/03/03 04:00:00*0.9749*0.9746*0.9754*0.9744
2004/03/03 04:05:00*0.9746*0.9745*0.975*0.9742
2004/03/03 04:10:00*0.9745*0.975*0.9754*0.9742
2004/03/03 04:15:00*0.975*0.9741*0.9756*0.974
2004/03/03 04:20:00*0.9741*0.9723*0.9743*0.9719
2004/03/03 04:25:00*0.9723*0.9722*0.9732*0.9712
2004/03/03 04:30:00*0.9722*0.9722*0.9727*0.971
2004/03/03 04:35:00*0.9722*0.9728*0.9736*0.9718
2004/03/03 04:40:00*0.9728*0.9723*0.9731*0.9722
2004/03/03 04:45:00*0.9723*0.972*0.9727*0.9717
2004/03/03 04:50:00*0.972*0.9709*0.9722*0.9702
2004/03/03 04:55:00*0.9709*0.9705*0.9712*0.97
2004/03/03 05:00:00*0.9705*0.9708*0.9711*0.9702
2004/03/03 05:05:00*0.9708*0.9708*0.9715*0.9703
2004/03/03 05:10:00*0.9708*0.9712*0.9718*0.9708
2004/03/03 05:15:00*0.9712*0.9706*0.9715*0.9706
2004/03/03 05:20:00*0.9706*0.9717*0.9719*0.9704
2004/03/03 05:25:00*0.9717*0.9719*0.9731*0.9715
2004/03/03 05:30:00*0.9719*0.9719*0.9729*0.9719
2004/03/03 05:35:00*0.9719*0.9728*0.9732*0.9718
2004/03/03 05:40:00*0.9728*0.9731*0.9732*0.9724
2004/03/03 05:45:00*0.9731*0.9725*0.9736*0.9722
2004/03/03 05:50:00*0.9725*0.9731*0.9732*0.9724
2004/03/03 05:55:00*0.9731*0.9729*0.9735*0.9724
2004/03/03 06:00:00*0.9729*0.973*0.9732*0.9723
2004/03/03 06:05:00*0.973*0.9727*0.9733*0.9726
2004/03/03 06:10:00*0.9727*0.9722*0.9731*0.9721
2004/03/03 06:15:00*0.9722*0.9724*0.9726*0.972
2004/03/03 06:20:00*0.9724*0.9731*0.9732*0.9722
2004/03/03 06:25:00*0.9731*0.9721*0.9732*0.9721
2004/03/03 06:30:00*0.9721*0.9725*0.9726*0.9721
2004/03/03 06:35:00*0.9725*0.9724*0.9729*0.9722
2004/03/03 06:40:00*0.9724*0.9731*0.9731*0.9722
2004/03/03 06:45:00*0.9731*0.9731*0.9735*0.9729
2004/03/03 06:50:00*0.9731*0.9731*0.9734*0.9727
2004/03/03 06:55:00*0.9731*0.9738*0.974*0.9729
2004/03/03 07:00:00*0.9738*0.9752*0.9752*0.9737
2004/03/03 07:05:00*0.9752*0.9762*0.9767*0.9748
2004/03/03 07:10:00*0.9762*0.9771*0.9777*0.9757
2004/03/03 07:15:00*0.9771*0.9774*0.9781*0.9769
2004/03/03 07:20:00*0.9774*0.9769*0.9779*0.9769
2004/03/03 07:25:00*0.9769*0.9771*0.9782*0.9766
2004/03/03 07:30:00*0.9771*0.9772*0.9782*0.9767
2004/03/03 07:35:00*0.9772*0.9768*0.9773*0.9766
2004/03/03 07:40:00*0.9768*0.9768*0.9772*0.9762
2004/03/03 07:45:00*0.9768*0.9759*0.9768*0.9759
2004/03/03 07:50:00*0.9759*0.9764*0.9768*0.9753
2004/03/03 07:55:00*0.9764*0.9758*0.9772*0.9758
2004/03/03 08:00:00*0.9758*0.9761*0.9764*0.9755
2004/03/03 08:05:00*0.9761*0.9761*0.9766*0.9758
2004/03/03 08:10:00*0.9761*0.9756*0.9768*0.9754
2004/03/03 08:15:00*0.9756*0.9741*0.976*0.9737
2004/03/03 08:20:00*0.9741*0.9752*0.9759*0.9741
2004/03/03 08:25:00*0.9752*0.975*0.9755*0.9748
2004/03/03 08:30:00*0.975*0.9753*0.9757*0.9747
2004/03/03 08:35:00*0.9753*0.9736*0.9754*0.9734
2004/03/03 08:40:00*0.9736*0.9735*0.9746*0.9734
2004/03/03 08:45:00*0.9735*0.9727*0.9741*0.9724
2004/03/03 08:50:00*0.9727*0.9717*0.9728*0.9715
2004/03/03 08:55:00*0.9717*0.9725*0.9727*0.9717
2004/03/03 09:00:00*0.9725*0.9727*0.9731*0.9725
2004/03/03 09:05:00*0.9727*0.9748*0.9748*0.9725
2004/03/03 09:10:00*0.9748*0.9763*0.9763*0.9747
2004/03/03 09:15:00*0.9763*0.9749*0.9764*0.9747
2004/03/03 09:20:00*0.9749*0.9748*0.9753*0.9745
2004/03/03 09:25:00*0.9748*0.9744*0.9752*0.9738
2004/03/03 09:30:00*0.9744*0.9741*0.9747*0.9738
2004/03/03 09:35:00*0.9741*0.9754*0.9756*0.9741
2004/03/03 09:40:00*0.9754*0.9754*0.9755*0.9746
2004/03/03 09:45:00*0.9754*0.9745*0.9754*0.9742
2004/03/03 09:50:00*0.9745*0.9744*0.9749*0.9742
2004/03/03 09:55:00*0.9744*0.9738*0.9745*0.9733
2004/03/03 10:00:00*0.9738*0.9741*0.9749*0.9718
2004/03/03 10:05:00*0.9741*0.9746*0.9748*0.9736
2004/03/03 10:10:00*0.9746*0.9735*0.9751*0.9734
2004/03/03 10:15:00*0.9735*0.9731*0.974*0.9729
2004/03/03 10:20:00*0.9731*0.972*0.9733*0.9718
2004/03/03 10:25:00*0.972*0.9721*0.9728*0.9714
2004/03/03 10:30:00*0.9721*0.9718*0.9725*0.9715
2004/03/03 10:35:00*0.9718*0.9717*0.9723*0.9714
2004/03/03 10:40:00*0.9717*0.9728*0.9729*0.9716
2004/03/03 10:45:00*0.9728*0.9719*0.9729*0.9718
2004/03/03 10:50:00*0.9719*0.9697*0.9722*0.9695
2004/03/03 10:55:00*0.9697*0.9699*0.9706*0.9692
2004/03/03 11:00:00*0.9699*0.9707*0.971*0.9696
2004/03/03 11:05:00*0.9707*0.9696*0.971*0.9695
2004/03/03 11:10:00*0.9696*0.9695*0.9702*0.9693
2004/03/03 11:15:00*0.9695*0.9687*0.97*0.9674
2004/03/03 11:20:00*0.9687*0.9668*0.9687*0.9664
2004/03/03 11:25:00*0.9668*0.9665*0.9673*0.9653
2004/03/03 11:30:00*0.9665*0.9678*0.9679*0.9664
2004/03/03 11:35:00*0.9678*0.9679*0.9681*0.9666
2004/03/03 11:40:00*0.9679*0.9679*0.9685*0.9671
2004/03/03 11:45:00*0.9679*0.9685*0.9692*0.9677
2004/03/03 11:50:00*0.9685*0.9671*0.9686*0.9661
2004/03/03 11:55:00*0.9671*0.9683*0.9684*0.9668
2004/03/03 12:00:00*0.9683*0.9676*0.9689*0.9671
2004/03/03 12:05:00*0.9676*0.9688*0.9691*0.9674
2004/03/03 12:10:00*0.9688*0.9689*0.9694*0.9685
2004/03/03 12:15:00*0.9689*0.9692*0.9695*0.9685
2004/03/03 12:20:00*0.9692*0.9684*0.9692*0.9676
2004/03/03 12:25:00*0.9684*0.9686*0.9691*0.9681
2004/03/03 12:30:00*0.9686*0.9686*0.9693*0.9683
2004/03/03 12:35:00*0.9686*0.9681*0.9687*0.9671
2004/03/03 12:40:00*0.9681*0.9692*0.9694*0.9679
2004/03/03 12:45:00*0.9692*0.9697*0.97*0.9685
2004/03/03 12:50:00*0.9697*0.9697*0.9701*0.9692
2004/03/03 12:55:00*0.9697*0.9696*0.97*0.9688
2004/03/03 13:00:00*0.9696*0.9697*0.9699*0.9689
2004/03/03 13:05:00*0.9697*0.9687*0.9698*0.9681
2004/03/03 13:10:00*0.9687*0.9679*0.9687*0.9677
2004/03/03 13:15:00*0.9679*0.9681*0.9686*0.9675
2004/03/03 13:20:00*0.9681*0.9676*0.9683*0.9671
2004/03/03 13:25:00*0.9676*0.9677*0.9681*0.9672
2004/03/03 13:30:00*0.9677*0.9673*0.9677*0.9671
2004/03/03 13:35:00*0.9673*0.9678*0.9681*0.9671
2004/03/03 13:40:00*0.9678*0.9684*0.9684*0.9673
2004/03/03 13:45:00*0.9684*0.9683*0.9687*0.9681
2004/03/03 13:50:00*0.9683*0.9692*0.9693*0.9681
2004/03/03 13:55:00*0.9692*0.9692*0.9695*0.9689
2004/03/03 14:00:00*0.9692*0.9696*0.9703*0.9688
2004/03/03 14:05:00*0.9696*0.9704*0.9715*0.9694
2004/03/03 14:10:00*0.9704*0.9711*0.9716*0.9702
2004/03/03 14:15:00*0.9711*0.9706*0.9726*0.9705
2004/03/03 14:20:00*0.9706*0.9706*0.9712*0.97
2004/03/03 14:25:00*0.9706*0.97*0.9707*0.9695
2004/03/03 14:30:00*0.97*0.9702*0.9707*0.9698
2004/03/03 14:35:00*0.9702*0.9702*0.9706*0.9699
2004/03/03 14:40:00*0.9702*0.9717*0.972*0.97
2004/03/03 14:45:00*0.9717*0.9702*0.9722*0.9697
2004/03/03 14:50:00*0.9702*0.9711*0.9713*0.9699
2004/03/03 14:55:00*0.9711*0.9712*0.9719*0.9705
2004/03/03 15:00:00*0.9712*0.9714*0.9718*0.971
2004/03/03 15:05:00*0.9714*0.9714*0.9718*0.9712
2004/03/03 15:10:00*0.9714*0.9715*0.9718*0.971
2004/03/03 15:15:00*0.9715*0.9716*0.9719*0.9711
2004/03/03 15:20:00*0.9716*0.9718*0.9723*0.9713
2004/03/03 15:25:00*0.9718*0.9722*0.9722*0.9716
2004/03/03 15:30:00*0.9722*0.9719*0.9722*0.9715
2004/03/03 15:35:00*0.9719*0.9717*0.972*0.9714
2004/03/03 15:40:00*0.9717*0.972*0.9727*0.9716
2004/03/03 15:45:00*0.972*0.9719*0.9726*0.9715
2004/03/03 15:50:00*0.9719*0.9718*0.9724*0.9715
2004/03/03 15:55:00*0.9718*0.9716*0.9721*0.9711
2004/03/03 16:00:00*0.9716*0.9709*0.9724*0.9709
2004/03/03 16:05:00*0.9709*0.9709*0.9713*0.9706
2004/03/03 16:10:00*0.9709*0.9704*0.9711*0.97
2004/03/03 16:15:00*0.9704*0.9695*0.9707*0.9695
2004/03/03 16:20:00*0.9695*0.9695*0.97*0.9693
2004/03/03 16:25:00*0.9695*0.9696*0.9703*0.9693
2004/03/03 16:30:00*0.9696*0.9685*0.9699*0.9685
2004/03/03 16:35:00*0.9685*0.9691*0.9694*0.9685
2004/03/03 16:40:00*0.9691*0.9685*0.9692*0.9679
2004/03/03 16:45:00*0.9685*0.9681*0.9689*0.9679
2004/03/03 16:50:00*0.9681*0.9688*0.9689*0.968
2004/03/03 16:55:00*0.9688*0.9687*0.9689*0.9681
2004/03/03 17:00:00*0.9687*0.9682*0.9687*0.9677
